SuperVerse Historical Data

SUPER Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.112
+0.62%
$59.54 million $3.31 million
May 20, 11 AM $0.111
+0.05%
$59.17 million $3.42 million
May 20, 10 AM $0.111
-0.31%
$59.14 million $3.41 million
May 20, 9 AM $0.111
+0.40%
$59.32 million $3.45 million
May 20, 8 AM $0.111
-0.50%
$59.09 million $3.51 million
May 20, 7 AM $0.111
-0.33%
$59.39 million $3.5 million
May 20, 6 AM $0.112
-0.17%
$59.58 million $3.5 million
May 20, 5 AM $0.112
+0.26%
$59.68 million $3.5 million
May 20, 4 AM $0.112
+0.79%
$59.53 million $3.51 million
May 20, 3 AM $0.111
+0.19%
$59.06 million $3.49 million
May 20, 2 AM $0.111
-0.16%
$58.95 million $3.54 million
May 20, 1 AM $0.111
+0.35%
$59.05 million $3.61 million
May 20, 12 AM $0.11
-0.23%
$58.84 million $3.64 million
May 19, 11 PM $0.111
-0.17%
$58.97 million $3.71 million
May 19, 10 PM $0.111
+0.09%
$59.08 million $3.77 million
May 19, 9 PM $0.111
+0.35%
$59.03 million $3.83 million
May 19, 8 PM $0.11
-0.01%
$58.82 million $3.88 million
May 19, 7 PM $0.11
-0.23%
$58.83 million $3.92 million
May 19, 6 PM $0.111
-0.56%
$58.97 million $4.01 million
May 19, 5 PM $0.111
-0.39%
$59.3 million $4.03 million
May 19, 4 PM $0.112
+1.27%
$59.53 million $4.04 million
May 19, 3 PM $0.11
+0.44%
$58.78 million $4.06 million
May 19, 2 PM $0.11
-1.02%
$58.53 million $4.11 million
May 19, 1 PM $0.111
+0.17%
$59.13 million $4.2 million
May 19, 12 PM $0.111
+0.50%
$59.03 million $4.17 million
May 19, 11 AM $0.11
-0.56%
$58.74 million $4.13 million
May 19, 10 AM $0.111
+0.04%
$59.06 million $4.19 million
May 19, 9 AM $0.111
-0.27%
$59.04 million $4.2 million
May 19, 8 AM $0.111
-1.16%
$59.2 million $4.17 million
May 19, 7 AM $0.112
+0.22%
$59.89 million $4.17 million
May 19, 6 AM $0.112
-0.15%
$59.76 million $4.23 million
May 19, 5 AM $0.112
-0.53%
$59.85 million $4.33 million
May 19, 4 AM $0.113
-0.03%
$60.17 million $4.33 million
May 19, 3 AM $0.113
+0.48%
$60.19 million $4.36 million
May 19, 2 AM $0.112
-0.52%
$59.9 million $4.34 million
May 19, 1 AM $0.113
-0.40%
$60.22 million $4.36 million
May 19, 12 AM $0.114
+1.00%
$60.46 million $4.42 million
May 18, 11 PM $0.112
+0.00%
$59.86 million $4.45 million
May 18, 10 PM $0.112
+0.36%
$59.86 million $5.05 million
May 18, 9 PM $0.112
+0.23%
$59.65 million $4.94 million
May 18, 8 PM $0.112
-0.35%
$59.51 million $4.86 million
May 18, 7 PM $0.112
+2.04%
$59.71 million $4.83 million
May 18, 6 PM $0.11
-1.37%
$58.52 million $4.71 million
May 18, 5 PM $0.111
+0.14%
$59.33 million $4.68 million
May 18, 4 PM $0.111
+0.49%
$59.25 million $4.66 million
May 18, 3 PM $0.111
+0.69%
$58.96 million $4.67 million
May 18, 2 PM $0.11
-1.64%
$58.55 million $4.63 million
May 18, 1 PM $0.112
-1.02%
$59.53 million $4.35 million
May 18, 12 PM $0.113
+0.99%
$60.14 million $4.3 million
May 18, 11 AM $0.112
+0.74%
$59.55 million $4.25 million