SuperVerse Historical Data

SUPER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.118
-0.44%
$ 61.33 million $ 5.42 million
Mar 3, 6 PM $ 0.119
+1.43%
$ 61.6 million $ 5.28 million
Mar 3, 5 PM $ 0.117
-0.66%
$ 60.73 million $ 4.96 million
Mar 3, 4 PM $ 0.118
+2.11%
$ 61.13 million $ 4.86 million
Mar 3, 3 PM $ 0.116
+1.48%
$ 59.88 million $ 4.58 million
Mar 3, 2 PM $ 0.114
-0.23%
$ 59.01 million $ 4.83 million
Mar 3, 1 PM $ 0.114
-0.60%
$ 59.14 million $ 4.74 million
Mar 3, 12 PM $ 0.115
+0.38%
$ 59.5 million $ 4.74 million
Mar 3, 11 AM $ 0.114
+0.98%
$ 59.26 million $ 4.64 million
Mar 3, 10 AM $ 0.113
+0.12%
$ 58.69 million $ 4.52 million
Mar 3, 9 AM $ 0.113
-0.94%
$ 58.62 million $ 4.32 million
Mar 3, 8 AM $ 0.114
-1.81%
$ 59.18 million $ 4.3 million
Mar 3, 7 AM $ 0.116
+0.64%
$ 60.27 million $ 4.38 million
Mar 3, 6 AM $ 0.116
+0.74%
$ 59.89 million $ 4.31 million
Mar 3, 5 AM $ 0.115
+0.16%
$ 59.44 million $ 4.3 million
Mar 3, 4 AM $ 0.115
-0.18%
$ 59.35 million $ 4.24 million
Mar 3, 3 AM $ 0.115
+0.44%
$ 59.44 million $ 4.26 million
Mar 3, 2 AM $ 0.114
+0.57%
$ 59.18 million $ 4.29 million
Mar 3, 1 AM $ 0.114
-0.10%
$ 58.84 million $ 4.26 million
Mar 3, 12 AM $ 0.114
-0.50%
$ 58.9 million $ 4.25 million
Mar 2, 11 PM $ 0.114
-0.73%
$ 59.2 million $ 4.31 million
Mar 2, 10 PM $ 0.115
+0.30%
$ 59.64 million $ 4.31 million
Mar 2, 9 PM $ 0.115
-0.74%
$ 59.46 million $ 4.43 million
Mar 2, 8 PM $ 0.116
-0.23%
$ 59.9 million $ 4.38 million
Mar 2, 7 PM $ 0.116
-0.04%
$ 60.04 million $ 4.44 million
Mar 2, 6 PM $ 0.116
-0.09%
$ 60.07 million $ 4.46 million
Mar 2, 5 PM $ 0.116
-1.06%
$ 60.12 million $ 4.53 million
Mar 2, 4 PM $ 0.117
+0.54%
$ 60.77 million $ 4.52 million
Mar 2, 3 PM $ 0.117
+2.10%
$ 60.44 million $ 4.45 million
Mar 2, 2 PM $ 0.114
+2.29%
$ 59.2 million $ 4.06 million
Mar 2, 1 PM $ 0.112
-0.65%
$ 57.87 million $ 4.02 million
Mar 2, 12 PM $ 0.112
-0.75%
$ 58.25 million $ 4.06 million
Mar 2, 11 AM $ 0.113
+0.24%
$ 58.69 million $ 4.06 million
Mar 2, 10 AM $ 0.113
+0.14%
$ 58.55 million $ 4.07 million
Mar 2, 9 AM $ 0.113
+0.14%
$ 58.47 million $ 4.13 million
Mar 2, 8 AM $ 0.113
+0.16%
$ 58.39 million $ 4.21 million
Mar 2, 7 AM $ 0.112
+0.09%
$ 58.3 million $ 4.32 million
Mar 2, 6 AM $ 0.112
-0.85%
$ 58.24 million $ 4.34 million
Mar 2, 5 AM $ 0.113
+0.00%
$ 58.74 million $ 4.43 million
Mar 2, 4 AM $ 0.113
-0.19%
$ 58.74 million $ 4.47 million
Mar 2, 3 AM $ 0.114
+0.50%
$ 58.85 million $ 4.52 million
Mar 2, 2 AM $ 0.113
-0.79%
$ 58.56 million $ 4.74 million
Mar 2, 1 AM $ 0.114
+0.13%
$ 59.03 million $ 4.97 million
Mar 2, 12 AM $ 0.114
+1.44%
$ 58.95 million $ 5.39 million
Mar 1, 11 PM $ 0.112
+0.51%
$ 58.12 million $ 5.53 million
Mar 1, 10 PM $ 0.112
+0.47%
$ 57.82 million $ 5.6 million
Mar 1, 9 PM $ 0.111
+0.70%
$ 57.54 million $ 5.49 million
Mar 1, 8 PM $ 0.11
-1.63%
$ 57.16 million $ 5.45 million
Mar 1, 7 PM $ 0.112
-1.20%
$ 58.11 million $ 5.51 million
Mar 1, 6 PM $ 0.113
+0.50%
$ 58.81 million $ 5.56 million