SuperVerse Historical Data

SUPER Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.117
-0.29%
$62.25 million $3.43 million
May 22, 12 PM $0.117
+0.52%
$62.43 million $3.38 million
May 22, 11 AM $0.117
+0.42%
$62.11 million $3.36 million
May 22, 10 AM $0.116
-0.35%
$61.85 million $3.39 million
May 22, 9 AM $0.117
+0.10%
$62.07 million $3.53 million
May 22, 8 AM $0.116
+0.03%
$62.01 million $3.57 million
May 22, 7 AM $0.116
+0.64%
$62 million $3.51 million
May 22, 6 AM $0.116
-0.54%
$61.6 million $3.48 million
May 22, 5 AM $0.116
+0.19%
$61.94 million $3.48 million
May 22, 4 AM $0.116
+0.01%
$61.83 million $3.5 million
May 22, 3 AM $0.116
+0.03%
$61.82 million $3.47 million
May 22, 2 AM $0.116
+0.45%
$61.81 million $3.45 million
May 22, 1 AM $0.116
-0.16%
$61.53 million $3.44 million
May 22, 12 AM $0.116
-0.27%
$61.63 million $3.48 million
May 21, 11 PM $0.116
+0.10%
$61.79 million $3.62 million
May 21, 10 PM $0.116
-0.33%
$61.73 million $3.64 million
May 21, 9 PM $0.116
+0.10%
$61.94 million $3.71 million
May 21, 8 PM $0.116
-0.03%
$61.87 million $3.73 million
May 21, 7 PM $0.116
+0.81%
$61.89 million $3.8 million
May 21, 6 PM $0.115
-0.80%
$61.4 million $3.81 million
May 21, 5 PM $0.116
+1.04%
$61.89 million $3.79 million
May 21, 4 PM $0.115
-0.24%
$61.25 million $3.86 million
May 21, 3 PM $0.115
+0.92%
$61.4 million $3.93 million
May 21, 2 PM $0.114
-0.26%
$60.85 million $4.02 million
May 21, 1 PM $0.115
+0.06%
$61 million $4.04 million
May 21, 12 PM $0.114
+0.58%
$60.97 million $4.07 million
May 21, 11 AM $0.114
-0.55%
$60.62 million $4.05 million
May 21, 10 AM $0.114
-1.21%
$60.95 million $4.04 million
May 21, 9 AM $0.116
+0.11%
$61.7 million $3.89 million
May 21, 8 AM $0.116
+0.27%
$61.63 million $3.84 million
May 21, 7 AM $0.115
+0.93%
$61.47 million $3.69 million
May 21, 6 AM $0.114
+0.22%
$60.9 million $3.63 million
May 21, 5 AM $0.114
-1.10%
$60.77 million $3.6 million
May 21, 4 AM $0.115
+0.13%
$61.44 million $3.6 million
May 21, 3 AM $0.115
-0.01%
$61.37 million $3.63 million
May 21, 2 AM $0.115
-0.11%
$61.38 million $3.63 million
May 21, 1 AM $0.115
-0.02%
$61.45 million $3.64 million
May 21, 12 AM $0.115
+1.23%
$61.46 million $3.64 million
May 20, 11 PM $0.114
+0.11%
$60.72 million $3.52 million
May 20, 10 PM $0.114
-0.57%
$60.65 million $3.51 million
May 20, 9 PM $0.115
-0.28%
$61 million $3.53 million
May 20, 8 PM $0.115
+0.06%
$61.18 million $3.5 million
May 20, 7 PM $0.115
+0.88%
$61.14 million $3.42 million
May 20, 6 PM $0.114
-0.60%
$60.61 million $3.41 million
May 20, 5 PM $0.114
+1.52%
$60.97 million $3.36 million
May 20, 4 PM $0.113
+0.31%
$60.06 million $3.22 million
May 20, 3 PM $0.112
+0.50%
$59.88 million $3.17 million
May 20, 2 PM $0.112
+1.05%
$59.58 million $3.16 million
May 20, 1 PM $0.111
-0.97%
$58.96 million $3.28 million
May 20, 12 PM $0.112
+0.62%
$59.54 million $3.31 million