SuperVerse Historical Data

SUPER Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.118
-0.07%
$63 million $44.62 million
May 24, 2 PM $0.118
-0.93%
$63.05 million $47.61 million
May 24, 1 PM $0.119
-0.83%
$63.63 million $47.14 million
May 24, 12 PM $0.12
+0.83%
$64.16 million $46.73 million
May 24, 11 AM $0.119
-1.64%
$63.62 million $46 million
May 24, 10 AM $0.121
-2.65%
$64.68 million $45.12 million
May 24, 9 AM $0.125
-1.06%
$66.44 million $44.24 million
May 24, 8 AM $0.126
+0.91%
$67.15 million $43.16 million
May 24, 7 AM $0.125
-0.69%
$66.54 million $41.89 million
May 24, 6 AM $0.126
-5.91%
$66.99 million $40.04 million
May 24, 5 AM $0.134
-0.02%
$71.19 million $37.91 million
May 24, 4 AM $0.134
+0.46%
$71.21 million $33.95 million
May 24, 3 AM $0.133
-3.55%
$70.93 million $31.75 million
May 24, 2 AM $0.138
+1.43%
$73.58 million $28.88 million
May 24, 1 AM $0.136
+2.16%
$72.54 million $23.65 million
May 24, 12 AM $0.133
+17.16%
$71.01 million $18.33 million
May 23, 11 PM $0.114
-0.08%
$60.61 million $3.37 million
May 23, 10 PM $0.114
-0.54%
$60.65 million $3.45 million
May 23, 9 PM $0.115
-0.46%
$60.98 million $3.43 million
May 23, 8 PM $0.115
+2.12%
$61.26 million $3.37 million
May 23, 7 PM $0.113
+0.24%
$59.99 million $3.44 million
May 23, 6 PM $0.112
+0.85%
$59.85 million $3.7 million
May 23, 5 PM $0.111
+0.18%
$59.35 million $3.76 million
May 23, 4 PM $0.111
+0.09%
$59.24 million $3.77 million
May 23, 3 PM $0.111
+0.41%
$59.19 million $3.8 million
May 23, 2 PM $0.111
+1.01%
$58.94 million $3.83 million
May 23, 1 PM $0.11
+1.39%
$58.35 million $3.92 million
May 23, 12 PM $0.108
+0.63%
$57.55 million $3.92 million
May 23, 11 AM $0.107
-0.34%
$57.19 million $3.93 million
May 23, 10 AM $0.108
+0.10%
$57.39 million $3.97 million
May 23, 9 AM $0.108
+0.26%
$57.33 million $3.98 million
May 23, 8 AM $0.107
+0.15%
$57.18 million $3.99 million
May 23, 7 AM $0.107
-2.82%
$57.1 million $3.99 million
May 23, 6 AM $0.11
-0.34%
$58.75 million $3.89 million
May 23, 5 AM $0.111
-0.30%
$58.96 million $3.92 million
May 23, 4 AM $0.111
-0.50%
$59.14 million $3.88 million
May 23, 3 AM $0.112
+0.28%
$59.44 million $3.92 million
May 23, 2 AM $0.111
+0.40%
$59.27 million $3.94 million
May 23, 1 AM $0.111
+0.76%
$59.04 million $3.9 million
May 23, 12 AM $0.11
+0.07%
$58.59 million $3.87 million
May 22, 11 PM $0.11
-1.09%
$58.55 million $3.83 million
May 22, 10 PM $0.111
-0.64%
$59.2 million $3.74 million
May 22, 9 PM $0.112
+0.08%
$59.58 million $3.69 million
May 22, 8 PM $0.112
+0.20%
$59.53 million $3.68 million
May 22, 7 PM $0.112
-2.09%
$59.41 million $3.58 million
May 22, 6 PM $0.114
-1.48%
$60.68 million $3.33 million
May 22, 5 PM $0.116
+0.29%
$61.59 million $3.33 million
May 22, 4 PM $0.115
-0.27%
$61.42 million $3.42 million
May 22, 3 PM $0.116
+0.00%
$61.58 million $3.42 million
May 22, 2 PM $0.116
-1.08%
$61.58 million $3.45 million