SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.129
+3.57%
$122,633 $28.63 million
Oct 17 $0.124
-0.26%
$50.13 million $25.45 million
Oct 10 $0.124
-1.39%
$118,501 $33.37 million
Oct 3 $0.126
+0.94%
$50.94 million $33.54 million
Sep 26 $0.125
+2.79%
$119,622 $72.7 million
Sep 19 $0.124
+0.31%
$1.79 million $45.76 million
Sep 12 $0.124
-13.92%
$57.47 million $47.15 million
Sep 5 $0.144
+3.87%
$55.9 million $50 million
Aug 29 $0.139
+4.75%
$55.94 million $56.58 million
Aug 22 $0.132
-8.23%
$53.41 million $75.35 million
Aug 15 $0.144
-18.95%
$58.2 million $88.66 million
Aug 8 $0.178
+0.35%
$71.81 million $89.42 million
Aug 1 $0.177
+6.56%
$71.56 million $89.87 million
Jul 25 $0.166
+4.82%
$67.14 million $163.24 million
Jul 18 $0.159
+19.58%
$64.06 million $405.38 million
Jul 11 $0.133
+6.37%
$53.57 million $74.76 million
Jul 4 $0.125
+2.08%
$50.36 million $72.91 million
Jun 27 $0.122
-15.00%
$49.33 million $58.35 million
Jun 20 $0.144
-7.06%
$58.03 million $56.67 million
Jun 13 $0.155
+1.78%
$62.43 million $81.05 million
Jun 6 $0.152
-24.86%
$61.34 million $50.49 million
May 30 $0.202
-1.98%
$81.64 million $93.83 million
May 23 $0.206
-1.95%
$82.99 million $74.57 million
May 16 $0.21
-3.79%
$84.65 million $57.78 million
May 9 $0.219
-38.34%
$87.98 million $95.82 million
May 2 $0.355
-17.38%
$142.69 million $188 million
Apr 25 $0.429
-25.07%
$172.71 million $85.72 million
Apr 18 $0.573
-7.71%
$230.5 million $82.44 million
Apr 11 $0.621
-10.20%
$-- $113.92 million
Apr 4 $0.692
-20.55%
$279.75 million $180.63 million
Mar 28 $0.871
+18.60%
$352.12 million $371.16 million
Mar 21 $0.734
+14.46%
$296.89 million $137.99 million
Mar 14 $0.641
+11.83%
$259.38 million $137.81 million
Mar 7 $0.573
-9.77%
$231.88 million $117.92 million
Feb 28 $0.635
-5.70%
$256.99 million $176.53 million
Feb 21 $0.674
-13.23%
$272.59 million $220.57 million
Feb 14 $0.777
-14.58%
$314.15 million $387.31 million
Feb 7 $0.909
+10.05%
$367.76 million $374.63 million
Jan 31 $0.827
+30.38%
$955,850 $180.36 million
Jan 24 $0.634
-4.27%
$634.11 million $120.98 million
Jan 17 $0.662
-39.02%
$662.41 million $155.71 million
Jan 10 $1.09
+6.98%
$1.09 billion $211.28 million
Jan 3 $1.02
-12.64%
$1.02 billion $222.64 million
Dec 27 $1.16
-8.81%
$1.16 billion $156.88 million
Dec 20 $1.27
+8.94%
$-- $222.81 million
Dec 13 $1.16
-8.28%
$-- $404.97 million
Dec 6 $1.27
+0.38%
$-- $582.16 million
Nov 29 $1.26
-28.10%
$-- $350.63 million
Nov 22 $1.75
-4.27%
$-- $348.09 million
Nov 15 $1.83
+7.80%
$-- $457.01 million