SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.121
+0.37%
$68.96 million $46.57 million
Aug 25, 12 AM $0.121
+0.89%
$68.7 million $46.38 million
Aug 24, 11 PM $0.12
+2.32%
$68.09 million $45.01 million
Aug 24, 10 PM $0.117
-1.43%
$66.55 million $44.82 million
Aug 24, 9 PM $0.119
+0.03%
$67.52 million $45.17 million
Aug 24, 8 PM $0.119
+0.04%
$67.5 million $45.46 million
Aug 24, 7 PM $0.119
-1.57%
$67.47 million $45.37 million
Aug 24, 6 PM $0.12
+2.20%
$68.55 million $45.78 million
Aug 24, 5 PM $0.118
-2.92%
$67.07 million $43.4 million
Aug 24, 4 PM $0.121
-5.27%
$69.09 million $41 million
Aug 24, 3 PM $0.128
-0.65%
$72.94 million $38.9 million
Aug 24, 2 PM $0.129
-2.31%
$73.39 million $37.42 million
Aug 24, 1 PM $0.132
+3.28%
$75.13 million $30.6 million
Aug 24, 12 PM $0.128
+12.27%
$72.76 million $18.48 million
Aug 24, 11 AM $0.114
+2.66%
$64.81 million $10.98 million
Aug 24, 10 AM $0.111
+1.15%
$63.13 million $9.02 million
Aug 24, 9 AM $0.11
+0.03%
$62.41 million $8.73 million
Aug 24, 8 AM $0.11
-1.90%
$62.39 million $8.28 million
Aug 24, 7 AM $0.112
+2.62%
$63.6 million $7.86 million
Aug 24, 6 AM $0.109
+1.28%
$61.96 million $7.38 million
Aug 24, 5 AM $0.108
+0.73%
$61.18 million $7.13 million
Aug 24, 4 AM $0.107
+1.51%
$60.74 million $7.02 million
Aug 24, 3 AM $0.105
-1.27%
$59.83 million $6.73 million
Aug 24, 2 AM $0.107
-1.92%
$60.6 million $6.5 million
Aug 24, 1 AM $0.109
-1.53%
$61.79 million $6.28 million
Aug 24, 12 AM $0.11
-0.12%
$62.74 million $6.03 million
Aug 23, 11 PM $0.11
-0.66%
$62.82 million $5.72 million
Aug 23, 10 PM $0.111
-0.08%
$63.24 million $5.2 million
Aug 23, 9 PM $0.111
+3.59%
$63.29 million $4.72 million
Aug 23, 8 PM $0.107
-1.44%
$61.1 million $4.08 million
Aug 23, 7 PM $0.109
+3.41%
$61.99 million $3.62 million
Aug 23, 6 PM $0.105
+1.80%
$59.95 million $2.5 million
Aug 23, 5 PM $0.104
+0.85%
$58.89 million $2.29 million
Aug 23, 4 PM $0.103
+0.71%
$58.39 million $2.3 million
Aug 23, 3 PM $0.102
+1.00%
$57.98 million $2.35 million
Aug 23, 2 PM $0.101
-0.64%
$57.41 million $2.38 million
Aug 23, 1 PM $0.102
+1.36%
$57.78 million $2.29 million
Aug 23, 12 PM $0.1
+0.12%
$57 million $2.23 million
Aug 23, 11 AM $0.1
+1.11%
$56.93 million $2.31 million
Aug 23, 10 AM $0.099
+0.90%
$56.31 million $2.37 million
Aug 23, 9 AM $0.0981
+0.32%
$55.81 million $2.51 million
Aug 23, 8 AM $0.0978
+0.96%
$55.63 million $2.62 million
Aug 23, 7 AM $0.0969
+0.71%
$55.1 million $2.7 million
Aug 23, 6 AM $0.0962
+0.22%
$54.71 million $2.9 million
Aug 23, 5 AM $0.096
-0.22%
$54.59 million $3.13 million
Aug 23, 4 AM $0.0962
-0.70%
$54.71 million $4.32 million
Aug 23, 3 AM $0.0968
-1.14%
$55.09 million $4.55 million
Aug 23, 2 AM $0.098
-0.50%
$55.73 million $4.74 million
Aug 23, 1 AM $0.0985
-1.21%
$56.01 million $4.75 million
Aug 23, 12 AM $0.0997
+1.24%
$56.69 million $4.74 million