SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0956
-0.93%
$ 50.9 million $ 6.74 million
Jun 5, 9 AM $ 0.0965
+2.98%
$ 51.38 million $ 6.82 million
Jun 5, 8 AM $ 0.0937
-0.40%
$ 49.89 million $ 6.87 million
Jun 5, 7 AM $ 0.0941
+0.54%
$ 50.09 million $ 6.9 million
Jun 5, 6 AM $ 0.0936
-4.47%
$ 49.82 million $ 6.77 million
Jun 5, 5 AM $ 0.0979
-1.98%
$ 52.15 million $ 5.95 million
Jun 5, 4 AM $ 0.0999
+1.85%
$ 53.2 million $ 5.98 million
Jun 5, 3 AM $ 0.0981
+0.48%
$ 52.24 million $ 5.85 million
Jun 5, 2 AM $ 0.0976
-2.68%
$ 52 million $ 5.83 million
Jun 5, 1 AM $ 0.1
+0.42%
$ 53.43 million $ 6.33 million
Jun 5, 12 AM $ 0.0999
-0.59%
$ 53.21 million $ 6.64 million
Jun 4, 11 PM $ 0.101
+0.70%
$ 53.52 million $ 6.72 million
Jun 4, 10 PM $ 0.0998
+0.00%
$ 53.15 million $ 6.69 million
Jun 4, 9 PM $ 0.0998
-2.04%
$ 53.15 million $ 6.66 million
Jun 4, 8 PM $ 0.102
-1.05%
$ 54.26 million $ 6.5 million
Jun 4, 7 PM $ 0.103
-0.61%
$ 54.83 million $ 6.56 million
Jun 4, 6 PM $ 0.104
+0.58%
$ 55.17 million $ 6.6 million
Jun 4, 5 PM $ 0.103
-0.45%
$ 54.85 million $ 6.61 million
Jun 4, 4 PM $ 0.103
-1.48%
$ 55.1 million $ 6.61 million
Jun 4, 3 PM $ 0.105
+1.69%
$ 55.92 million $ 6.4 million
Jun 4, 2 PM $ 0.103
-0.52%
$ 55 million $ 6.34 million
Jun 4, 1 PM $ 0.104
+0.12%
$ 55.29 million $ 6.34 million
Jun 4, 12 PM $ 0.104
+2.25%
$ 55.22 million $ 6.11 million
Jun 4, 11 AM $ 0.101
+2.09%
$ 54 million $ 6.13 million
Jun 4, 10 AM $ 0.0993
-1.09%
$ 52.9 million $ 5.6 million
Jun 4, 9 AM $ 0.1
-1.94%
$ 53.48 million $ 5.57 million
Jun 4, 8 AM $ 0.102
-0.51%
$ 54.54 million $ 5.51 million
Jun 4, 7 AM $ 0.103
-1.16%
$ 54.82 million $ 5.5 million
Jun 4, 6 AM $ 0.104
+0.32%
$ 55.46 million $ 5.38 million
Jun 4, 5 AM $ 0.104
-1.23%
$ 55.28 million $ 5.53 million
Jun 4, 4 AM $ 0.105
-1.18%
$ 55.97 million $ 5.71 million
Jun 4, 3 AM $ 0.106
+2.44%
$ 56.64 million $ 5.72 million
Jun 4, 2 AM $ 0.104
+0.71%
$ 55.29 million $ 5.68 million
Jun 4, 1 AM $ 0.103
-4.38%
$ 54.9 million $ 5.13 million
Jun 4, 12 AM $ 0.108
-0.80%
$ 57.45 million $ 4.79 million
Jun 3, 11 PM $ 0.109
-1.02%
$ 57.92 million $ 4.77 million
Jun 3, 10 PM $ 0.11
-0.40%
$ 58.52 million $ 4.89 million
Jun 3, 9 PM $ 0.11
+2.44%
$ 58.75 million $ 4.97 million
Jun 3, 8 PM $ 0.108
-1.86%
$ 57.35 million $ 4.87 million
Jun 3, 7 PM $ 0.11
-0.94%
$ 58.44 million $ 4.87 million
Jun 3, 6 PM $ 0.111
+0.09%
$ 58.99 million $ 4.97 million
Jun 3, 5 PM $ 0.111
+0.48%
$ 58.94 million $ 5.03 million
Jun 3, 4 PM $ 0.11
-0.27%
$ 58.66 million $ 5.12 million
Jun 3, 3 PM $ 0.11
-1.38%
$ 58.82 million $ 5.14 million
Jun 3, 2 PM $ 0.112
+0.60%
$ 59.64 million $ 5.5 million
Jun 3, 1 PM $ 0.111
+0.45%
$ 59.28 million $ 5.81 million
Jun 3, 12 PM $ 0.111
-0.43%
$ 59.02 million $ 5.78 million
Jun 3, 11 AM $ 0.111
-0.29%
$ 59.27 million $ 5.6 million
Jun 3, 10 AM $ 0.112
-0.23%
$ 59.44 million $ 5.61 million
Jun 3, 9 AM $ 0.112
+0.51%
$ 59.59 million $ 5.49 million