SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.208
-1.06%
$ 103.59 million $ 12.55 million
Nov 24, 2025 $ 0.21
+3.38%
$ 104.64 million $ 16.4 million
Nov 23, 2025 $ 0.204
+1.64%
$ 101.16 million $ 36.55 million
Nov 22, 2025 $ 0.203
+0.05%
$ 99.79 million $ 68.58 million
Nov 21, 2025 $ 0.197
-5.55%
$ 100.76 million $ 13.53 million
Nov 20, 2025 $ 0.213
-7.65%
$ 103.61 million $ 10.33 million
Nov 19, 2025 $ 0.231
-3.46%
$ 114.63 million $ 7.55 million
Nov 18, 2025 $ 0.24
+1.44%
$ 118.76 million $ 12.24 million
Nov 17, 2025 $ 0.237
-4.87%
$ 117.55 million $ 8.61 million
Nov 16, 2025 $ 0.249
-7.05%
$ 123.62 million $ 8.63 million
Nov 15, 2025 $ 0.267
+3.05%
$ 133.12 million $ 8.56 million
Nov 14, 2025 $ 0.261
-6.68%
$ 129.01 million $ 13.23 million
Nov 13, 2025 $ 0.278
-6.12%
$ 139.26 million $ 36.08 million
Nov 12, 2025 $ 0.3
+0.79%
$ 147.36 million $ 4.96 million
Nov 11, 2025 $ 0.298
-8.61%
$ 148.03 million $ 9.65 million
Nov 10, 2025 $ 0.326
+1.59%
$ 161.92 million $ 12.12 million
Nov 9, 2025 $ 0.321
-0.04%
$ 159.25 million $ 7.04 million
Nov 8, 2025 $ 0.321
-1.14%
$ 159.46 million $ 8.25 million
Nov 7, 2025 $ 0.325
+10.87%
$ 161.31 million $ 13.42 million
Nov 6, 2025 $ 0.293
-4.84%
$ 145.48 million $ 7.45 million
Nov 5, 2025 $ 0.308
+4.37%
$ 152.88 million $ 18.36 million
Nov 4, 2025 $ 0.295
-8.71%
$ 144.66 million $ 22.12 million
Nov 3, 2025 $ 0.323
-12.90%
$ 158.46 million $ 20.91 million
Nov 2, 2025 $ 0.371
-0.73%
$ 181.97 million $ 15.61 million
Nov 1, 2025 $ 0.374
+3.03%
$ 183.27 million $ 15.34 million
Oct 31, 2025 $ 0.363
+0.94%
$ 177.88 million $ 17.14 million
Oct 30, 2025 $ 0.356
-7.85%
$ 176.27 million $ 22.08 million
Oct 29, 2025 $ 0.386
-1.07%
$ 189.21 million $ 16.95 million
Oct 28, 2025 $ 0.39
-2.09%
$ 191.28 million $ 17.85 million
Oct 27, 2025 $ 0.398
-3.70%
$ 195.37 million $ 24.22 million
Oct 26, 2025 $ 0.414
+6.36%
$ 202.76 million $ 23.14 million
Oct 25, 2025 $ 0.389
-0.13%
$ 190.73 million $ 14.07 million
Oct 24, 2025 $ 0.389
+1.16%
$ 190.98 million $ 17.06 million
Oct 23, 2025 $ 0.384
+3.72%
$ 188.59 million $ 15.14 million
Oct 22, 2025 $ 0.367
-4.87%
$ 181.43 million $ 18.46 million
Oct 21, 2025 $ 0.39
-2.76%
$ 188.77 million $ 17.99 million
Oct 20, 2025 $ 0.402
-0.66%
$ 196.48 million $ 20.07 million
Oct 19, 2025 $ 0.408
+5.28%
$ 198.07 million $ 17.42 million
Oct 18, 2025 $ 0.387
+1.18%
$ 189.64 million $ 16 million
Oct 17, 2025 $ 0.385
-7.03%
$ 187.54 million $ 33.77 million
Oct 16, 2025 $ 0.42
-3.69%
$ 202.99 million $ 112.86 million
Oct 15, 2025 $ 0.436
-0.11%
$ 213.39 million $ 65.49 million
Oct 14, 2025 $ 0.436
-6.90%
$ 213.56 million $ 19.95 million
Oct 13, 2025 $ 0.468
+3.82%
$ 229.47 million $ 8.96 million
Oct 12, 2025 $ 0.451
+12.97%
$ 221.15 million $ 17.2 million
Oct 11, 2025 $ 0.399
-5.41%
$ 195.59 million $ 26.29 million
Oct 10, 2025 $ 0.422
-25.35%
$ 206.79 million $ 27.89 million
Oct 9, 2025 $ 0.565
-4.28%
$ 277.03 million $ 10.72 million
Oct 8, 2025 $ 0.591
+2.09%
$ 289.38 million $ 8.23 million
Oct 7, 2025 $ 0.579
-5.67%
$ 283.47 million $ 12.96 million