SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.134
+4.84%
$69.89 million $8.49 million
Feb 13, 2026 $0.128
+3.25%
$66.66 million $5.53 million
Feb 12, 2026 $0.124
+1.80%
$64.56 million $6.57 million
Feb 11, 2026 $0.122
+1.33%
$63.43 million $6.28 million
Feb 10, 2026 $0.12
-2.06%
$62.6 million $4.25 million
Feb 9, 2026 $0.123
-0.81%
$63.91 million $4.91 million
Feb 8, 2026 $0.124
-3.98%
$64.44 million $5.29 million
Feb 7, 2026 $0.129
+0.28%
$67.11 million $7.89 million
Feb 6, 2026 $0.129
+9.91%
$66.92 million $11.18 million
Feb 5, 2026 $0.117
-16.10%
$60.89 million $12.29 million
Feb 4, 2026 $0.14
-1.79%
$72.59 million $6.99 million
Feb 3, 2026 $0.142
-5.65%
$73.9 million $7.69 million
Feb 2, 2026 $0.151
+2.22%
$78.29 million $8.93 million
Feb 1, 2026 $0.147
-1.71%
$76.63 million $15.73 million
Jan 31, 2026 $0.15
-9.54%
$77.96 million $11.58 million
Jan 30, 2026 $0.166
-3.04%
$86.17 million $9.72 million
Jan 29, 2026 $0.171
-9.26%
$88.89 million $8.77 million
Jan 28, 2026 $0.188
-1.34%
$96.78 million $7.17 million
Jan 27, 2026 $0.191
+0.31%
$98.09 million $7.61 million
Jan 26, 2026 $0.19
+0.52%
$97.79 million $10.5 million
Jan 25, 2026 $0.189
-5.35%
$97.28 million $45.64 million
Jan 24, 2026 $0.2
+4.78%
$102.78 million $12.56 million
Jan 23, 2026 $0.191
+2.47%
$98.03 million $17.16 million
Jan 22, 2026 $0.186
-1.27%
$95.71 million $8.02 million
Jan 21, 2026 $0.189
+2.47%
$96.73 million $10.87 million
Jan 20, 2026 $0.184
-6.71%
$94.38 million $10.76 million
Jan 19, 2026 $0.197
-7.02%
$101.17 million $11.55 million
Jan 18, 2026 $0.212
-7.26%
$108.88 million $11.23 million
Jan 17, 2026 $0.229
+6.12%
$117.32 million $20.97 million
Jan 16, 2026 $0.216
+1.16%
$110.57 million $6.24 million
Jan 15, 2026 $0.213
-2.74%
$109.32 million $9.49 million
Jan 14, 2026 $0.219
-0.45%
$112.57 million $7.59 million
Jan 13, 2026 $0.22
+5.94%
$113.07 million $7.58 million
Jan 12, 2026 $0.208
-3.16%
$106.75 million $8.09 million
Jan 11, 2026 $0.215
-0.10%
$110.17 million $10.23 million
Jan 10, 2026 $0.215
-1.48%
$110.33 million $5.96 million
Jan 9, 2026 $0.218
-0.88%
$112.01 million $6.67 million
Jan 8, 2026 $0.22
-0.34%
$113 million $7.68 million
Jan 7, 2026 $0.221
-6.28%
$113.53 million $8.84 million
Jan 6, 2026 $0.236
+0.63%
$121.09 million $9.8 million
Jan 5, 2026 $0.234
+3.03%
$120.4 million $9.1 million
Jan 4, 2026 $0.227
+2.25%
$116.86 million $8.97 million
Jan 3, 2026 $0.222
+0.78%
$114.28 million $9.25 million
Jan 2, 2026 $0.221
+4.08%
$113.4 million $9.29 million
Jan 1, 2026 $0.212
+3.96%
$108.95 million $10.97 million
Dec 31, 2025 $0.204
-2.62%
$102.28 million $10.81 million
Dec 30, 2025 $0.209
-0.14%
$105.27 million $10.83 million
Dec 29, 2025 $0.21
-2.09%
$105.05 million $12.02 million
Dec 28, 2025 $0.214
-1.40%
$107.73 million $8.07 million
Dec 27, 2025 $0.216
+0.19%
$108.96 million $8.21 million