SuperVerse Historical Data

SUPER Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.119
+0.35%
$63.48 million $9.95 million
May 26, 3 PM $0.119
-0.95%
$63.26 million $10.35 million
May 26, 2 PM $0.12
+0.15%
$63.87 million $11.04 million
May 26, 1 PM $0.12
+0.04%
$63.78 million $11.71 million
May 26, 12 PM $0.12
-0.54%
$63.75 million $11.75 million
May 26, 11 AM $0.12
-0.68%
$64.1 million $12 million
May 26, 10 AM $0.121
+1.48%
$64.54 million $12.37 million
May 26, 9 AM $0.119
+0.13%
$63.6 million $12.42 million
May 26, 8 AM $0.119
-0.39%
$63.52 million $12.75 million
May 26, 7 AM $0.12
-1.06%
$63.76 million $13.07 million
May 26, 6 AM $0.121
-0.17%
$64.45 million $14.16 million
May 26, 5 AM $0.121
+0.49%
$64.56 million $15.43 million
May 26, 4 AM $0.121
+0.61%
$64.24 million $16.28 million
May 26, 3 AM $0.12
+0.27%
$63.86 million $16.23 million
May 26, 2 AM $0.12
-0.41%
$63.68 million $16.64 million
May 26, 1 AM $0.12
-0.42%
$63.94 million $16.74 million
May 26, 12 AM $0.121
-1.22%
$64.21 million $17.84 million
May 25, 11 PM $0.122
-0.62%
$65.01 million $19.64 million
May 25, 10 PM $0.123
-0.42%
$65.41 million $21.89 million
May 25, 9 PM $0.123
-0.12%
$65.69 million $29.03 million
May 25, 8 PM $0.123
-1.36%
$65.77 million $40.92 million
May 25, 7 PM $0.125
-0.29%
$66.67 million $40.91 million
May 25, 6 PM $0.125
-0.35%
$66.83 million $40.69 million
May 25, 5 PM $0.126
+0.89%
$67.07 million $39.89 million
May 25, 4 PM $0.125
-0.24%
$66.48 million $40.1 million
May 25, 3 PM $0.125
-0.44%
$66.64 million $41.69 million
May 25, 2 PM $0.126
+1.67%
$66.94 million $43.22 million
May 25, 1 PM $0.124
+0.52%
$65.82 million $42.74 million
May 25, 12 PM $0.123
-0.95%
$65.48 million $42.93 million
May 25, 11 AM $0.124
+1.31%
$66.1 million $43.22 million
May 25, 10 AM $0.123
-0.63%
$65.25 million $43.61 million
May 25, 9 AM $0.123
-0.13%
$65.66 million $44.35 million
May 25, 8 AM $0.123
+0.57%
$65.75 million $44.83 million
May 25, 7 AM $0.123
-0.73%
$65.38 million $45.51 million
May 25, 6 AM $0.124
-0.55%
$65.86 million $46.18 million
May 25, 5 AM $0.124
+1.55%
$66.21 million $47.25 million
May 25, 4 AM $0.122
+0.03%
$65.24 million $49.71 million
May 25, 3 AM $0.122
-1.02%
$65.22 million $51.37 million
May 25, 2 AM $0.124
-0.04%
$65.89 million $53.73 million
May 25, 1 AM $0.124
-0.87%
$65.92 million $57.82 million
May 25, 12 AM $0.125
-2.34%
$66.5 million $61.01 million
May 24, 11 PM $0.127
-0.75%
$67.73 million $72.63 million
May 24, 10 PM $0.128
-9.22%
$68.21 million $70.15 million
May 24, 9 PM $0.141
+19.04%
$75.09 million $63.7 million
May 24, 8 PM $0.118
-0.35%
$63.08 million $48.33 million
May 24, 7 PM $0.119
-0.08%
$63.3 million $48.13 million
May 24, 6 PM $0.119
+0.00%
$63.35 million $47.9 million
May 24, 5 PM $0.119
-1.93%
$63.35 million $47.6 million
May 24, 4 PM $0.121
+2.56%
$64.61 million $47.08 million
May 24, 3 PM $0.118
-0.07%
$63 million $44.62 million