SuperVerse Historical Data

SUPER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.115
+0.96%
$ 59.58 million $ 4.11 million
Mar 9, 11 PM $ 0.113
-0.16%
$ 59.01 million $ 4.11 million
Mar 9, 10 PM $ 0.114
-0.85%
$ 59.11 million $ 4.27 million
Mar 9, 9 PM $ 0.115
-0.14%
$ 59.62 million $ 4.37 million
Mar 9, 8 PM $ 0.115
-0.66%
$ 59.7 million $ 4.47 million
Mar 9, 7 PM $ 0.116
+0.40%
$ 60.1 million $ 4.5 million
Mar 9, 6 PM $ 0.115
-0.48%
$ 59.85 million $ 4.42 million
Mar 9, 5 PM $ 0.116
+0.19%
$ 60.14 million $ 4.39 million
Mar 9, 4 PM $ 0.115
+0.49%
$ 60.03 million $ 4.37 million
Mar 9, 3 PM $ 0.115
-0.24%
$ 59.73 million $ 4.32 million
Mar 9, 2 PM $ 0.115
-0.15%
$ 59.88 million $ 4.29 million
Mar 9, 1 PM $ 0.115
+0.73%
$ 59.97 million $ 4.04 million
Mar 9, 12 PM $ 0.114
+0.37%
$ 59.53 million $ 3.85 million
Mar 9, 11 AM $ 0.114
-0.49%
$ 59.31 million $ 3.79 million
Mar 9, 10 AM $ 0.115
-0.27%
$ 59.6 million $ 3.86 million
Mar 9, 9 AM $ 0.115
-0.44%
$ 59.76 million $ 3.98 million
Mar 9, 8 AM $ 0.115
+0.66%
$ 60.03 million $ 4.06 million
Mar 9, 7 AM $ 0.115
+0.26%
$ 59.63 million $ 4.09 million
Mar 9, 6 AM $ 0.114
-0.74%
$ 59.48 million $ 4.06 million
Mar 9, 5 AM $ 0.115
+1.36%
$ 59.92 million $ 4.05 million
Mar 9, 4 AM $ 0.114
+0.13%
$ 59.12 million $ 4.05 million
Mar 9, 3 AM $ 0.114
+0.28%
$ 59.05 million $ 4.07 million
Mar 9, 2 AM $ 0.113
+0.82%
$ 58.88 million $ 4.05 million
Mar 9, 1 AM $ 0.112
+0.21%
$ 58.4 million $ 4.05 million
Mar 9, 12 AM $ 0.112
+0.96%
$ 58.28 million $ 4 million
Mar 8, 11 PM $ 0.111
-1.16%
$ 57.73 million $ 3.93 million
Mar 8, 10 PM $ 0.112
-0.86%
$ 58.4 million $ 3.81 million
Mar 8, 9 PM $ 0.113
+0.43%
$ 58.91 million $ 3.69 million
Mar 8, 8 PM $ 0.113
-0.09%
$ 58.66 million $ 3.61 million
Mar 8, 7 PM $ 0.113
+1.15%
$ 58.72 million $ 3.65 million
Mar 8, 6 PM $ 0.112
-0.11%
$ 58.05 million $ 3.59 million
Mar 8, 5 PM $ 0.112
+0.61%
$ 58.11 million $ 3.67 million
Mar 8, 4 PM $ 0.111
-0.66%
$ 57.75 million $ 3.68 million
Mar 8, 3 PM $ 0.112
-0.62%
$ 58.14 million $ 3.62 million
Mar 8, 2 PM $ 0.113
-0.03%
$ 58.5 million $ 3.65 million
Mar 8, 1 PM $ 0.113
-0.49%
$ 58.51 million $ 3.76 million
Mar 8, 12 PM $ 0.113
-0.41%
$ 58.8 million $ 3.79 million
Mar 8, 11 AM $ 0.114
-0.60%
$ 59.04 million $ 3.79 million
Mar 8, 10 AM $ 0.114
-0.05%
$ 59.4 million $ 3.71 million
Mar 8, 9 AM $ 0.114
+1.13%
$ 59.43 million $ 3.57 million
Mar 8, 8 AM $ 0.113
+0.75%
$ 58.77 million $ 3.41 million
Mar 8, 7 AM $ 0.112
+0.93%
$ 58.33 million $ 3.27 million
Mar 8, 6 AM $ 0.111
+0.57%
$ 57.79 million $ 3.32 million
Mar 8, 5 AM $ 0.111
+0.46%
$ 57.46 million $ 3.34 million
Mar 8, 4 AM $ 0.11
-0.57%
$ 57.2 million $ 3.29 million
Mar 8, 3 AM $ 0.111
+0.03%
$ 57.53 million $ 3.3 million
Mar 8, 2 AM $ 0.111
-1.17%
$ 57.51 million $ 3.48 million
Mar 8, 1 AM $ 0.112
+0.33%
$ 58.19 million $ 3.45 million
Mar 8, 12 AM $ 0.112
-0.06%
$ 58 million $ 3.52 million
Mar 7, 11 PM $ 0.112
+0.16%
$ 58.03 million $ 3.58 million