SuperVerse Historical Data

SUPER Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.111
+0.44%
$59.09 million $6.27 million
May 28, 4 PM $0.11
+1.33%
$58.83 million $6.31 million
May 28, 3 PM $0.109
-0.11%
$58.06 million $6.33 million
May 28, 2 PM $0.109
-0.72%
$58.12 million $6.44 million
May 28, 1 PM $0.11
+0.07%
$58.54 million $6.31 million
May 28, 12 PM $0.11
+0.23%
$58.5 million $6.41 million
May 28, 11 AM $0.11
-0.22%
$58.36 million $6.48 million
May 28, 10 AM $0.11
-0.95%
$58.49 million $6.5 million
May 28, 9 AM $0.111
+0.61%
$59.05 million $6.55 million
May 28, 8 AM $0.11
-0.06%
$58.69 million $6.56 million
May 28, 7 AM $0.11
+0.43%
$58.73 million $6.7 million
May 28, 6 AM $0.11
+0.67%
$58.48 million $6.71 million
May 28, 5 AM $0.109
-1.25%
$58.09 million $6.65 million
May 28, 4 AM $0.11
-0.18%
$58.82 million $6.36 million
May 28, 3 AM $0.111
-3.03%
$58.93 million $6.43 million
May 28, 2 AM $0.114
+0.79%
$60.77 million $6.17 million
May 28, 1 AM $0.113
-0.06%
$60.26 million $6.2 million
May 28, 12 AM $0.113
-0.03%
$60.3 million $6.28 million
May 27, 11 PM $0.113
-0.18%
$60.31 million $6.26 million
May 27, 10 PM $0.113
+0.07%
$60.42 million $6.17 million
May 27, 9 PM $0.113
-1.63%
$60.38 million $6.08 million
May 27, 8 PM $0.115
-0.12%
$61.38 million $5.12 million
May 27, 7 PM $0.115
-0.38%
$61.45 million $5.09 million
May 27, 6 PM $0.116
+0.62%
$61.68 million $5.18 million
May 27, 5 PM $0.115
-0.46%
$61.3 million $5.29 million
May 27, 4 PM $0.116
-1.10%
$61.59 million $5.45 million
May 27, 3 PM $0.117
+1.17%
$62.27 million $5.58 million
May 27, 2 PM $0.116
+0.01%
$61.55 million $5.77 million
May 27, 1 PM $0.116
-0.64%
$61.54 million $5.83 million
May 27, 12 PM $0.116
+0.68%
$61.94 million $5.84 million
May 27, 11 AM $0.116
-0.29%
$61.52 million $5.96 million
May 27, 10 AM $0.116
+0.27%
$61.7 million $6.01 million
May 27, 9 AM $0.116
-0.44%
$61.53 million $6.22 million
May 27, 8 AM $0.116
+0.19%
$61.8 million $6.3 million
May 27, 7 AM $0.116
+0.23%
$61.69 million $6.31 million
May 27, 6 AM $0.116
-0.22%
$61.55 million $6.59 million
May 27, 5 AM $0.116
+0.16%
$61.68 million $6.72 million
May 27, 4 AM $0.116
+0.26%
$61.58 million $6.85 million
May 27, 3 AM $0.115
-0.11%
$61.42 million $6.81 million
May 27, 2 AM $0.115
+0.06%
$61.49 million $6.91 million
May 27, 1 AM $0.115
-0.73%
$61.45 million $7.08 million
May 27, 12 AM $0.116
+0.03%
$61.9 million $7.17 million
May 26, 11 PM $0.116
-0.14%
$61.88 million $7.58 million
May 26, 10 PM $0.116
-0.33%
$61.97 million $7.77 million
May 26, 9 PM $0.117
-0.19%
$62.17 million $7.93 million
May 26, 8 PM $0.117
-0.49%
$62.29 million $8.26 million
May 26, 7 PM $0.118
+0.39%
$62.6 million $8.59 million
May 26, 6 PM $0.117
-0.43%
$62.35 million $8.93 million
May 26, 5 PM $0.118
-1.36%
$62.62 million $9.86 million
May 26, 4 PM $0.119
+0.35%
$63.48 million $9.95 million