SuperVerse Historical Data

SUPER Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.112
+0.18%
$59.75 million $3.67 million
May 30, 5 PM $0.112
-0.25%
$59.64 million $3.73 million
May 30, 4 PM $0.112
+0.14%
$59.79 million $3.83 million
May 30, 3 PM $0.112
-0.09%
$59.71 million $3.92 million
May 30, 2 PM $0.112
+0.02%
$59.76 million $4.15 million
May 30, 1 PM $0.112
+0.00%
$59.75 million $4.28 million
May 30, 12 PM $0.112
-0.10%
$59.75 million $4.29 million
May 30, 11 AM $0.112
-0.32%
$59.81 million $4.43 million
May 30, 10 AM $0.113
-0.25%
$60 million $4.49 million
May 30, 9 AM $0.113
+0.53%
$60.15 million $4.39 million
May 30, 8 AM $0.112
+0.09%
$59.83 million $4.47 million
May 30, 7 AM $0.112
-0.61%
$59.78 million $4.56 million
May 30, 6 AM $0.113
-0.17%
$60.15 million $4.57 million
May 30, 5 AM $0.113
+0.79%
$60.25 million $4.53 million
May 30, 4 AM $0.112
-0.53%
$59.78 million $4.71 million
May 30, 3 AM $0.113
+0.18%
$60.09 million $4.7 million
May 30, 2 AM $0.113
+0.84%
$59.98 million $4.73 million
May 30, 1 AM $0.112
+0.84%
$59.47 million $4.6 million
May 30, 12 AM $0.111
+0.40%
$58.99 million $4.58 million
May 29, 11 PM $0.11
+0.23%
$58.75 million $4.57 million
May 29, 10 PM $0.11
+0.22%
$58.62 million $4.57 million
May 29, 9 PM $0.11
-0.67%
$58.49 million $4.58 million
May 29, 8 PM $0.11
+0.09%
$58.87 million $4.59 million
May 29, 7 PM $0.11
+0.16%
$58.82 million $4.62 million
May 29, 6 PM $0.11
-1.15%
$58.73 million $4.59 million
May 29, 5 PM $0.112
+0.10%
$59.41 million $4.55 million
May 29, 4 PM $0.111
+0.46%
$59.36 million $4.48 million
May 29, 3 PM $0.111
+2.05%
$59.09 million $4.41 million
May 29, 2 PM $0.109
-0.14%
$57.9 million $4.28 million
May 29, 1 PM $0.109
+0.37%
$57.98 million $4.38 million
May 29, 12 PM $0.108
-1.02%
$57.76 million $4.39 million
May 29, 11 AM $0.11
-0.97%
$58.36 million $4.25 million
May 29, 10 AM $0.111
-0.05%
$58.93 million $4.21 million
May 29, 9 AM $0.111
+0.12%
$58.96 million $4.25 million
May 29, 8 AM $0.111
+0.30%
$58.89 million $4.16 million
May 29, 7 AM $0.11
-0.52%
$58.71 million $4.06 million
May 29, 6 AM $0.111
+0.28%
$59.02 million $4.04 million
May 29, 5 AM $0.11
-0.40%
$58.85 million $4.1 million
May 29, 4 AM $0.111
+0.60%
$59.09 million $4.22 million
May 29, 3 AM $0.11
-0.13%
$58.73 million $4.36 million
May 29, 2 AM $0.11
-0.65%
$58.81 million $4.7 million
May 29, 1 AM $0.111
+0.22%
$59.2 million $4.73 million
May 29, 12 AM $0.111
+0.53%
$59.07 million $4.82 million
May 28, 11 PM $0.11
+0.23%
$58.76 million $4.87 million
May 28, 10 PM $0.11
-0.74%
$58.62 million $5.04 million
May 28, 9 PM $0.111
+0.23%
$59.06 million $5.19 million
May 28, 8 PM $0.111
+0.17%
$58.93 million $6.14 million
May 28, 7 PM $0.11
-0.80%
$58.83 million $6.18 million
May 28, 6 PM $0.111
+0.37%
$59.3 million $6.25 million
May 28, 5 PM $0.111
+0.44%
$59.09 million $6.27 million