SuperVerse Historical Data

SUPER Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.113
+0.06%
$60.32 million $4.31 million
Jun 1, 6 PM $0.113
+0.27%
$60.29 million $4.27 million
Jun 1, 5 PM $0.113
+0.32%
$60.13 million $4.21 million
Jun 1, 4 PM $0.112
+1.53%
$59.93 million $4.06 million
Jun 1, 3 PM $0.111
+0.50%
$59.03 million $3.99 million
Jun 1, 2 PM $0.11
-0.05%
$58.73 million $3.94 million
Jun 1, 1 PM $0.11
-0.73%
$58.76 million $3.95 million
Jun 1, 12 PM $0.111
-0.32%
$59.19 million $3.83 million
Jun 1, 11 AM $0.111
-0.29%
$59.38 million $3.76 million
Jun 1, 10 AM $0.112
-0.28%
$59.55 million $3.79 million
Jun 1, 9 AM $0.112
+0.37%
$59.72 million $3.96 million
Jun 1, 8 AM $0.112
+0.53%
$59.5 million $3.92 million
Jun 1, 7 AM $0.111
-1.03%
$59.19 million $3.88 million
Jun 1, 6 AM $0.112
-1.06%
$59.81 million $3.9 million
Jun 1, 5 AM $0.113
-0.48%
$60.46 million $3.75 million
Jun 1, 4 AM $0.114
-0.77%
$60.75 million $3.69 million
Jun 1, 3 AM $0.115
+0.35%
$61.22 million $3.65 million
Jun 1, 2 AM $0.114
+1.44%
$61 million $3.6 million
Jun 1, 1 AM $0.113
-1.06%
$60.14 million $3.56 million
Jun 1, 12 AM $0.114
+1.62%
$60.78 million $3.52 million
May 31, 11 PM $0.112
+0.42%
$59.81 million $3.45 million
May 31, 10 PM $0.112
+0.16%
$59.56 million $3.29 million
May 31, 9 PM $0.112
+0.51%
$59.47 million $3.32 million
May 31, 8 PM $0.111
+0.73%
$59.17 million $3.34 million
May 31, 7 PM $0.11
-0.19%
$58.74 million $3.36 million
May 31, 6 PM $0.11
-0.34%
$58.85 million $3.4 million
May 31, 5 PM $0.111
+0.65%
$59.05 million $3.39 million
May 31, 4 PM $0.11
-0.55%
$58.66 million $3.43 million
May 31, 3 PM $0.111
-0.01%
$58.99 million $3.37 million
May 31, 2 PM $0.111
-1.05%
$58.99 million $3.42 million
May 31, 1 PM $0.112
-0.52%
$59.62 million $3.33 million
May 31, 12 PM $0.112
+0.42%
$59.93 million $3.4 million
May 31, 11 AM $0.112
+0.19%
$59.68 million $3.38 million
May 31, 10 AM $0.112
+0.47%
$59.56 million $3.33 million
May 31, 9 AM $0.111
-0.21%
$59.29 million $3.28 million
May 31, 8 AM $0.112
-0.04%
$59.41 million $3.28 million
May 31, 7 AM $0.112
-0.50%
$59.44 million $3.29 million
May 31, 6 AM $0.112
+0.33%
$59.74 million $3.28 million
May 31, 5 AM $0.112
-0.39%
$59.54 million $3.3 million
May 31, 4 AM $0.112
+0.07%
$59.77 million $3.33 million
May 31, 3 AM $0.112
+0.08%
$59.73 million $3.45 million
May 31, 2 AM $0.112
+0.05%
$59.68 million $3.51 million
May 31, 1 AM $0.112
+0.21%
$59.65 million $3.64 million
May 31, 12 AM $0.112
+0.35%
$59.52 million $3.71 million
May 30, 11 PM $0.111
-0.03%
$59.31 million $3.71 million
May 30, 10 PM $0.111
-0.33%
$59.33 million $3.7 million
May 30, 9 PM $0.112
-0.14%
$59.53 million $3.67 million
May 30, 8 PM $0.112
+0.10%
$59.62 million $3.69 million
May 30, 7 PM $0.112
-0.33%
$59.56 million $3.66 million
May 30, 6 PM $0.112
+0.18%
$59.75 million $3.67 million