SuperVerse Historical Data

SUPER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.122
-0.08%
$ 63.68 million $ 5.49 million
Mar 16, 1 AM $ 0.122
+1.41%
$ 63.73 million $ 5.29 million
Mar 16, 12 AM $ 0.121
+1.00%
$ 62.84 million $ 5.01 million
Mar 15, 11 PM $ 0.119
-1.04%
$ 62.22 million $ 4.89 million
Mar 15, 10 PM $ 0.121
+0.06%
$ 62.88 million $ 4.76 million
Mar 15, 9 PM $ 0.121
+1.37%
$ 62.85 million $ 4.65 million
Mar 15, 8 PM $ 0.119
+0.17%
$ 62 million $ 4.24 million
Mar 15, 7 PM $ 0.119
+0.32%
$ 61.89 million $ 4.32 million
Mar 15, 6 PM $ 0.118
-0.10%
$ 61.69 million $ 4.4 million
Mar 15, 5 PM $ 0.119
+0.32%
$ 61.77 million $ 4.52 million
Mar 15, 4 PM $ 0.118
+0.16%
$ 61.57 million $ 4.44 million
Mar 15, 3 PM $ 0.118
-0.04%
$ 61.46 million $ 4.41 million
Mar 15, 2 PM $ 0.118
-0.10%
$ 61.5 million $ 4.44 million
Mar 15, 1 PM $ 0.118
-0.57%
$ 61.56 million $ 4.41 million
Mar 15, 12 PM $ 0.119
+0.00%
$ 61.92 million $ 4.26 million
Mar 15, 11 AM $ 0.119
+0.05%
$ 61.92 million $ 4.22 million
Mar 15, 10 AM $ 0.119
+0.33%
$ 61.89 million $ 4.23 million
Mar 15, 9 AM $ 0.118
-0.55%
$ 61.68 million $ 4.14 million
Mar 15, 8 AM $ 0.119
-0.19%
$ 62.02 million $ 4.12 million
Mar 15, 7 AM $ 0.119
-0.15%
$ 62.14 million $ 4.11 million
Mar 15, 6 AM $ 0.12
+0.43%
$ 62.23 million $ 4.12 million
Mar 15, 5 AM $ 0.119
+0.20%
$ 61.97 million $ 4.04 million
Mar 15, 4 AM $ 0.119
+0.56%
$ 61.85 million $ 4.06 million
Mar 15, 3 AM $ 0.118
+0.26%
$ 61.5 million $ 3.98 million
Mar 15, 2 AM $ 0.118
+0.94%
$ 61.34 million $ 4.03 million
Mar 15, 1 AM $ 0.117
+0.36%
$ 60.77 million $ 3.91 million
Mar 15, 12 AM $ 0.116
-0.79%
$ 60.56 million $ 3.85 million
Mar 14, 11 PM $ 0.117
+1.22%
$ 61.04 million $ 3.82 million
Mar 14, 10 PM $ 0.116
+0.43%
$ 60.3 million $ 3.65 million
Mar 14, 9 PM $ 0.115
+0.20%
$ 60.05 million $ 3.77 million
Mar 14, 8 PM $ 0.115
-0.31%
$ 59.93 million $ 3.86 million
Mar 14, 7 PM $ 0.115
-0.32%
$ 60.09 million $ 3.86 million
Mar 14, 6 PM $ 0.116
+0.03%
$ 60.28 million $ 3.85 million
Mar 14, 5 PM $ 0.116
+0.21%
$ 60.26 million $ 3.82 million
Mar 14, 4 PM $ 0.115
+0.39%
$ 60.13 million $ 4.05 million
Mar 14, 3 PM $ 0.115
+0.08%
$ 59.9 million $ 4.08 million
Mar 14, 2 PM $ 0.115
-0.31%
$ 59.85 million $ 4.26 million
Mar 14, 1 PM $ 0.115
+0.27%
$ 60.03 million $ 4.45 million
Mar 14, 12 PM $ 0.115
-0.26%
$ 59.87 million $ 4.58 million
Mar 14, 11 AM $ 0.115
+0.62%
$ 60.03 million $ 4.63 million
Mar 14, 10 AM $ 0.115
+0.12%
$ 59.66 million $ 4.72 million
Mar 14, 9 AM $ 0.114
-0.14%
$ 59.59 million $ 4.87 million
Mar 14, 8 AM $ 0.115
-0.21%
$ 59.68 million $ 4.86 million
Mar 14, 7 AM $ 0.115
+0.02%
$ 59.81 million $ 4.93 million
Mar 14, 6 AM $ 0.115
-0.15%
$ 59.79 million $ 4.88 million
Mar 14, 5 AM $ 0.115
-0.20%
$ 59.88 million $ 4.9 million
Mar 14, 4 AM $ 0.115
-0.45%
$ 60 million $ 4.94 million
Mar 14, 3 AM $ 0.116
+0.24%
$ 60.28 million $ 4.95 million
Mar 14, 2 AM $ 0.115
-0.16%
$ 60.14 million $ 4.98 million
Mar 14, 1 AM $ 0.116
+0.15%
$ 60.23 million $ 5.08 million