SuperVerse Historical Data

SUPER Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.11
+2.44%
$58.75 million $4.97 million
Jun 3, 8 PM $0.108
-1.86%
$57.35 million $4.87 million
Jun 3, 7 PM $0.11
-0.94%
$58.44 million $4.87 million
Jun 3, 6 PM $0.111
+0.09%
$58.99 million $4.97 million
Jun 3, 5 PM $0.111
+0.48%
$58.94 million $5.03 million
Jun 3, 4 PM $0.11
-0.27%
$58.66 million $5.12 million
Jun 3, 3 PM $0.11
-1.38%
$58.82 million $5.14 million
Jun 3, 2 PM $0.112
+0.60%
$59.64 million $5.5 million
Jun 3, 1 PM $0.111
+0.45%
$59.28 million $5.81 million
Jun 3, 12 PM $0.111
-0.43%
$59.02 million $5.78 million
Jun 3, 11 AM $0.111
-0.29%
$59.27 million $5.6 million
Jun 3, 10 AM $0.112
-0.23%
$59.44 million $5.61 million
Jun 3, 9 AM $0.112
+0.51%
$59.59 million $5.49 million
Jun 3, 8 AM $0.111
+0.91%
$59.29 million $5.38 million
Jun 3, 7 AM $0.11
+0.19%
$58.75 million $5.3 million
Jun 3, 6 AM $0.11
+0.42%
$58.64 million $5.33 million
Jun 3, 5 AM $0.11
+1.85%
$58.4 million $5.21 million
Jun 3, 4 AM $0.108
+2.33%
$57.33 million $5.01 million
Jun 3, 3 AM $0.105
-1.53%
$56.03 million $4.91 million
Jun 3, 2 AM $0.107
-0.25%
$56.9 million $4.84 million
Jun 3, 1 AM $0.107
+0.13%
$57.04 million $4.83 million
Jun 3, 12 AM $0.107
+1.17%
$56.96 million $4.85 million
Jun 2, 11 PM $0.106
-0.18%
$56.3 million $4.76 million
Jun 2, 10 PM $0.106
-1.82%
$56.41 million $4.61 million
Jun 2, 9 PM $0.108
-0.36%
$57.45 million $4.55 million
Jun 2, 8 PM $0.108
+0.52%
$57.66 million $4.58 million
Jun 2, 7 PM $0.108
+0.02%
$57.37 million $4.46 million
Jun 2, 6 PM $0.108
-1.07%
$57.35 million $4.33 million
Jun 2, 5 PM $0.109
+0.29%
$57.98 million $4.32 million
Jun 2, 4 PM $0.108
+2.03%
$57.81 million $4.35 million
Jun 2, 3 PM $0.106
-2.02%
$56.66 million $4.35 million
Jun 2, 2 PM $0.109
-2.53%
$57.83 million $4.04 million
Jun 2, 1 PM $0.111
+0.24%
$59.33 million $3.82 million
Jun 2, 12 PM $0.111
+0.50%
$59.19 million $3.92 million
Jun 2, 11 AM $0.111
-0.54%
$58.89 million $4 million
Jun 2, 10 AM $0.111
+1.00%
$59.21 million $3.97 million
Jun 2, 9 AM $0.11
-0.34%
$58.63 million $3.97 million
Jun 2, 8 AM $0.11
-0.48%
$58.83 million $3.98 million
Jun 2, 7 AM $0.111
+0.26%
$59.11 million $3.99 million
Jun 2, 6 AM $0.111
-0.48%
$58.96 million $3.98 million
Jun 2, 5 AM $0.111
-0.64%
$59.24 million $4.1 million
Jun 2, 4 AM $0.112
-0.46%
$59.62 million $4.12 million
Jun 2, 3 AM $0.112
+0.87%
$59.9 million $4.13 million
Jun 2, 2 AM $0.111
+0.36%
$59.39 million $4.17 million
Jun 2, 1 AM $0.111
-0.97%
$59.18 million $4.17 million
Jun 2, 12 AM $0.112
-0.24%
$59.76 million $4.16 million
Jun 1, 11 PM $0.112
-0.02%
$59.9 million $4.2 million
Jun 1, 10 PM $0.112
+0.35%
$59.91 million $4.34 million
Jun 1, 9 PM $0.112
-1.06%
$59.7 million $4.33 million
Jun 1, 8 PM $0.113
+0.03%
$60.34 million $4.33 million