SuperVerse Historical Data

SUPER Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0942
-0.46%
$50.18 million $7.67 million
Jun 5, 9 PM $0.0947
+0.48%
$50.41 million $7.65 million
Jun 5, 8 PM $0.0942
+2.26%
$50.17 million $7.83 million
Jun 5, 7 PM $0.0921
+1.41%
$49.06 million $7.66 million
Jun 5, 6 PM $0.0909
-3.96%
$48.38 million $7.36 million
Jun 5, 5 PM $0.0946
-0.43%
$50.38 million $7.13 million
Jun 5, 4 PM $0.095
+3.02%
$50.59 million $6.98 million
Jun 5, 3 PM $0.0922
-1.55%
$49.11 million $6.76 million
Jun 5, 2 PM $0.0937
-1.04%
$49.88 million $6.78 million
Jun 5, 1 PM $0.0947
-0.17%
$50.41 million $6.41 million
Jun 5, 12 PM $0.0948
-0.38%
$50.5 million $6.36 million
Jun 5, 11 AM $0.0952
-0.41%
$50.69 million $6.28 million
Jun 5, 10 AM $0.0956
-0.93%
$50.9 million $6.74 million
Jun 5, 9 AM $0.0965
+2.98%
$51.38 million $6.82 million
Jun 5, 8 AM $0.0937
-0.40%
$49.89 million $6.87 million
Jun 5, 7 AM $0.0941
+0.54%
$50.09 million $6.9 million
Jun 5, 6 AM $0.0936
-4.47%
$49.82 million $6.77 million
Jun 5, 5 AM $0.0979
-1.98%
$52.15 million $5.95 million
Jun 5, 4 AM $0.0999
+1.85%
$53.2 million $5.98 million
Jun 5, 3 AM $0.0981
+0.48%
$52.24 million $5.85 million
Jun 5, 2 AM $0.0976
-2.68%
$52 million $5.83 million
Jun 5, 1 AM $0.1
+0.42%
$53.43 million $6.33 million
Jun 5, 12 AM $0.0999
-0.59%
$53.21 million $6.64 million
Jun 4, 11 PM $0.101
+0.70%
$53.52 million $6.72 million
Jun 4, 10 PM $0.0998
+0.00%
$53.15 million $6.69 million
Jun 4, 9 PM $0.0998
-2.04%
$53.15 million $6.66 million
Jun 4, 8 PM $0.102
-1.05%
$54.26 million $6.5 million
Jun 4, 7 PM $0.103
-0.61%
$54.83 million $6.56 million
Jun 4, 6 PM $0.104
+0.58%
$55.17 million $6.6 million
Jun 4, 5 PM $0.103
-0.45%
$54.85 million $6.61 million
Jun 4, 4 PM $0.103
-1.48%
$55.1 million $6.61 million
Jun 4, 3 PM $0.105
+1.69%
$55.92 million $6.4 million
Jun 4, 2 PM $0.103
-0.52%
$55 million $6.34 million
Jun 4, 1 PM $0.104
+0.12%
$55.29 million $6.34 million
Jun 4, 12 PM $0.104
+2.25%
$55.22 million $6.11 million
Jun 4, 11 AM $0.101
+2.09%
$54 million $6.13 million
Jun 4, 10 AM $0.0993
-1.09%
$52.9 million $5.6 million
Jun 4, 9 AM $0.1
-1.94%
$53.48 million $5.57 million
Jun 4, 8 AM $0.102
-0.51%
$54.54 million $5.51 million
Jun 4, 7 AM $0.103
-1.16%
$54.82 million $5.5 million
Jun 4, 6 AM $0.104
+0.32%
$55.46 million $5.38 million
Jun 4, 5 AM $0.104
-1.23%
$55.28 million $5.53 million
Jun 4, 4 AM $0.105
-1.18%
$55.97 million $5.71 million
Jun 4, 3 AM $0.106
+2.44%
$56.64 million $5.72 million
Jun 4, 2 AM $0.104
+0.71%
$55.29 million $5.68 million
Jun 4, 1 AM $0.103
-4.38%
$54.9 million $5.13 million
Jun 4, 12 AM $0.108
-0.80%
$57.45 million $4.79 million
Jun 3, 11 PM $0.109
-1.02%
$57.92 million $4.77 million
Jun 3, 10 PM $0.11
-0.40%
$58.52 million $4.89 million
Jun 3, 9 PM $0.11
+2.44%
$58.75 million $4.97 million