SuperVerse Historical Data

SUPER Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0935
+0.17%
$49.81 million $3.6 million
Jun 7, 10 PM $0.0934
+2.23%
$49.73 million $3.58 million
Jun 7, 9 PM $0.0913
-0.26%
$48.64 million $3.35 million
Jun 7, 8 PM $0.0916
+1.07%
$48.77 million $3.36 million
Jun 7, 7 PM $0.0906
-1.80%
$48.26 million $3.43 million
Jun 7, 6 PM $0.0923
-0.58%
$49.14 million $3.31 million
Jun 7, 5 PM $0.0928
+0.20%
$49.43 million $3.31 million
Jun 7, 4 PM $0.0926
-0.04%
$49.32 million $3.34 million
Jun 7, 3 PM $0.0926
-0.42%
$49.34 million $3.36 million
Jun 7, 2 PM $0.093
+0.87%
$49.55 million $3.26 million
Jun 7, 1 PM $0.0922
+0.04%
$49.12 million $3.29 million
Jun 7, 12 PM $0.0922
-1.45%
$49.1 million $3.31 million
Jun 7, 11 AM $0.0936
+0.41%
$49.82 million $3.24 million
Jun 7, 10 AM $0.0932
-1.15%
$49.62 million $3.28 million
Jun 7, 9 AM $0.0943
-0.37%
$50.2 million $3.37 million
Jun 7, 8 AM $0.0946
+1.38%
$50.38 million $3.36 million
Jun 7, 7 AM $0.0933
-0.15%
$49.7 million $3.32 million
Jun 7, 6 AM $0.0935
+0.15%
$49.77 million $3.38 million
Jun 7, 5 AM $0.0934
+0.81%
$49.72 million $3.35 million
Jun 7, 4 AM $0.0926
-0.42%
$49.32 million $3.42 million
Jun 7, 3 AM $0.093
+1.02%
$49.53 million $4.04 million
Jun 7, 2 AM $0.0921
-0.59%
$49.03 million $4.05 million
Jun 7, 1 AM $0.0926
+2.16%
$49.32 million $4.09 million
Jun 7, 12 AM $0.0907
+0.39%
$48.28 million $4.1 million
Jun 6, 11 PM $0.0903
+0.05%
$48.09 million $4.23 million
Jun 6, 10 PM $0.0903
-0.37%
$48.07 million $4.39 million
Jun 6, 9 PM $0.0906
+0.40%
$48.24 million $4.48 million
Jun 6, 8 PM $0.0902
-0.32%
$48.05 million $4.54 million
Jun 6, 7 PM $0.0905
-0.09%
$48.2 million $4.69 million
Jun 6, 6 PM $0.0906
+0.46%
$48.25 million $5 million
Jun 6, 5 PM $0.0902
-1.08%
$48.03 million $5.28 million
Jun 6, 4 PM $0.0912
-0.05%
$48.54 million $5.46 million
Jun 6, 3 PM $0.0912
-0.68%
$48.56 million $5.93 million
Jun 6, 2 PM $0.0918
+0.56%
$48.89 million $6.18 million
Jun 6, 1 PM $0.0913
+0.19%
$48.62 million $6.53 million
Jun 6, 12 PM $0.0911
+0.72%
$48.53 million $6.77 million
Jun 6, 11 AM $0.0905
+0.44%
$48.19 million $7.04 million
Jun 6, 10 AM $0.0901
-1.15%
$47.98 million $7.09 million
Jun 6, 9 AM $0.0911
-0.94%
$48.54 million $7.1 million
Jun 6, 8 AM $0.092
+1.04%
$49.01 million $7.25 million
Jun 6, 7 AM $0.0911
+1.22%
$48.51 million $7.27 million
Jun 6, 6 AM $0.09
+0.12%
$47.92 million $7.41 million
Jun 6, 5 AM $0.0899
+2.40%
$47.88 million $8.29 million
Jun 6, 4 AM $0.0878
-2.80%
$46.78 million $8.18 million
Jun 6, 3 AM $0.0904
-1.43%
$48.13 million $7.76 million
Jun 6, 2 AM $0.0917
-0.33%
$48.82 million $7.79 million
Jun 6, 1 AM $0.092
-1.45%
$48.98 million $7.83 million
Jun 6, 12 AM $0.0933
+0.77%
$49.7 million $7.87 million
Jun 5, 11 PM $0.0926
-1.71%
$49.32 million $7.74 million
Jun 5, 10 PM $0.0942
-0.46%
$50.18 million $7.67 million