SuperVerse Historical Data

SUPER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0928
+0.33%
$49.43 million $3.33 million
Jun 10, 12 AM $0.0925
-0.21%
$49.26 million $3.36 million
Jun 9, 11 PM $0.0927
+0.35%
$49.36 million $3.56 million
Jun 9, 10 PM $0.0924
-0.26%
$49.19 million $3.58 million
Jun 9, 9 PM $0.0926
-0.70%
$49.32 million $3.63 million
Jun 9, 8 PM $0.0933
+0.03%
$49.67 million $3.67 million
Jun 9, 7 PM $0.0932
+0.64%
$49.65 million $3.7 million
Jun 9, 6 PM $0.0927
+0.51%
$49.34 million $3.69 million
Jun 9, 5 PM $0.0922
+1.30%
$49.09 million $3.75 million
Jun 9, 4 PM $0.091
-0.06%
$48.46 million $3.72 million
Jun 9, 3 PM $0.0911
-0.61%
$48.49 million $3.62 million
Jun 9, 2 PM $0.0916
-1.78%
$48.79 million $3.64 million
Jun 9, 1 PM $0.0933
-0.18%
$49.67 million $3.58 million
Jun 9, 12 PM $0.0934
+0.53%
$49.76 million $3.6 million
Jun 9, 11 AM $0.093
+0.11%
$49.5 million $3.64 million
Jun 9, 10 AM $0.0929
+0.92%
$49.44 million $3.61 million
Jun 9, 9 AM $0.092
-0.50%
$49 million $3.58 million
Jun 9, 8 AM $0.0925
-0.66%
$49.24 million $3.62 million
Jun 9, 7 AM $0.0931
+0.27%
$49.57 million $3.6 million
Jun 9, 6 AM $0.0928
+0.00%
$49.43 million $3.56 million
Jun 9, 5 AM $0.0928
-0.12%
$49.43 million $3.57 million
Jun 9, 4 AM $0.0929
+1.43%
$49.49 million $3.55 million
Jun 9, 3 AM $0.0916
-0.36%
$48.79 million $3.47 million
Jun 9, 2 AM $0.092
-0.86%
$48.97 million $3.4 million
Jun 9, 1 AM $0.0928
+0.11%
$49.39 million $3.33 million
Jun 9, 12 AM $0.0926
-1.12%
$49.33 million $3.34 million
Jun 8, 11 PM $0.0937
-1.05%
$49.89 million $3.15 million
Jun 8, 10 PM $0.0947
-1.14%
$50.42 million $3.13 million
Jun 8, 9 PM $0.0958
+0.50%
$51.01 million $3.33 million
Jun 8, 8 PM $0.0953
-0.07%
$50.76 million $3.28 million
Jun 8, 7 PM $0.0954
-0.33%
$50.79 million $3.22 million
Jun 8, 6 PM $0.0957
-0.08%
$50.96 million $3.32 million
Jun 8, 5 PM $0.0958
+0.52%
$51 million $3.27 million
Jun 8, 4 PM $0.0953
+0.33%
$50.74 million $3.22 million
Jun 8, 3 PM $0.095
-0.11%
$50.57 million $3.19 million
Jun 8, 2 PM $0.0951
+0.15%
$50.62 million $3.3 million
Jun 8, 1 PM $0.0949
-0.10%
$50.55 million $3.34 million
Jun 8, 12 PM $0.095
+0.10%
$50.6 million $3.3 million
Jun 8, 11 AM $0.0949
+0.99%
$50.55 million $3.35 million
Jun 8, 10 AM $0.094
+0.26%
$50.05 million $3.33 million
Jun 8, 9 AM $0.0937
+0.97%
$49.92 million $3.36 million
Jun 8, 8 AM $0.0928
-0.65%
$49.44 million $3.33 million
Jun 8, 7 AM $0.0935
+0.38%
$49.77 million $3.38 million
Jun 8, 6 AM $0.0931
+1.18%
$49.58 million $3.37 million
Jun 8, 5 AM $0.092
-0.81%
$49 million $3.43 million
Jun 8, 4 AM $0.0928
-0.75%
$49.4 million $3.51 million
Jun 8, 3 AM $0.0935
+0.04%
$49.78 million $3.49 million
Jun 8, 2 AM $0.0934
-0.40%
$49.75 million $3.58 million
Jun 8, 1 AM $0.0938
-0.87%
$49.96 million $3.61 million
Jun 8, 12 AM $0.0946
+1.17%
$50.39 million $3.64 million