SuperVerse Historical Data

SUPER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0954
+0.78%
$50.8 million $3.06 million
Jun 12, 1 AM $0.0946
-0.66%
$50.41 million $3.25 million
Jun 12, 12 AM $0.0953
+0.75%
$50.74 million $3.23 million
Jun 11, 11 PM $0.0945
-0.18%
$50.36 million $3.21 million
Jun 11, 10 PM $0.0947
-0.39%
$50.46 million $3.23 million
Jun 11, 9 PM $0.0951
+0.66%
$50.66 million $3.3 million
Jun 11, 8 PM $0.0945
-0.22%
$50.33 million $3.39 million
Jun 11, 7 PM $0.0947
-0.49%
$50.43 million $3.44 million
Jun 11, 6 PM $0.0951
-0.18%
$50.68 million $3.44 million
Jun 11, 5 PM $0.0953
+2.33%
$50.77 million $3.43 million
Jun 11, 4 PM $0.0931
+0.17%
$49.61 million $3.22 million
Jun 11, 3 PM $0.093
-0.23%
$49.53 million $3.29 million
Jun 11, 2 PM $0.0932
+0.06%
$49.64 million $3.36 million
Jun 11, 1 PM $0.0931
+0.13%
$49.61 million $3.43 million
Jun 11, 12 PM $0.093
-0.61%
$49.55 million $3.47 million
Jun 11, 11 AM $0.0936
+0.30%
$49.86 million $3.52 million
Jun 11, 10 AM $0.0933
-0.33%
$49.71 million $3.54 million
Jun 11, 9 AM $0.0936
+0.12%
$49.87 million $3.56 million
Jun 11, 8 AM $0.0935
+0.34%
$49.82 million $3.69 million
Jun 11, 7 AM $0.0932
-0.23%
$49.65 million $3.76 million
Jun 11, 6 AM $0.0934
+0.57%
$49.76 million $3.73 million
Jun 11, 5 AM $0.0929
-0.79%
$49.48 million $3.74 million
Jun 11, 4 AM $0.0936
+1.08%
$49.87 million $3.8 million
Jun 11, 3 AM $0.0926
+0.70%
$49.33 million $3.8 million
Jun 11, 2 AM $0.092
+0.24%
$48.99 million $3.73 million
Jun 11, 1 AM $0.0917
+0.97%
$48.87 million $3.76 million
Jun 11, 12 AM $0.0909
+0.50%
$48.39 million $3.77 million
Jun 10, 11 PM $0.0904
+1.02%
$48.15 million $3.76 million
Jun 10, 10 PM $0.0895
+0.19%
$47.66 million $3.78 million
Jun 10, 9 PM $0.0893
-1.72%
$47.57 million $3.7 million
Jun 10, 8 PM $0.0909
-0.76%
$48.4 million $3.6 million
Jun 10, 7 PM $0.0916
-0.68%
$48.77 million $3.6 million
Jun 10, 6 PM $0.0922
+0.36%
$49.11 million $3.57 million
Jun 10, 5 PM $0.0919
-0.38%
$48.93 million $3.55 million
Jun 10, 4 PM $0.0922
-1.53%
$49.11 million $3.56 million
Jun 10, 3 PM $0.0937
+0.62%
$49.88 million $3.61 million
Jun 10, 2 PM $0.0931
-0.89%
$49.57 million $3.59 million
Jun 10, 1 PM $0.0939
+1.68%
$50.02 million $3.58 million
Jun 10, 12 PM $0.0924
+0.45%
$49.19 million $3.52 million
Jun 10, 11 AM $0.092
-1.08%
$48.97 million $3.4 million
Jun 10, 10 AM $0.093
+0.15%
$49.5 million $3.38 million
Jun 10, 9 AM $0.0928
+0.09%
$49.43 million $3.39 million
Jun 10, 8 AM $0.0927
+0.19%
$49.38 million $3.26 million
Jun 10, 7 AM $0.0926
-0.20%
$49.29 million $3.22 million
Jun 10, 6 AM $0.0927
+0.33%
$49.39 million $3.27 million
Jun 10, 5 AM $0.0924
+0.42%
$49.22 million $3.23 million
Jun 10, 4 AM $0.0921
-0.26%
$49.02 million $3.17 million
Jun 10, 3 AM $0.0923
+0.45%
$49.14 million $3.23 million
Jun 10, 2 AM $0.0919
-1.02%
$48.92 million $3.3 million
Jun 10, 1 AM $0.0928
+0.33%
$49.43 million $3.33 million