SuperVerse Historical Data

SUPER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.131
-2.31%
$ 68.27 million $ 45.5 million
Mar 26, 2 AM $ 0.134
-3.76%
$ 69.8 million $ 42.93 million
Mar 26, 1 AM $ 0.139
+2.95%
$ 72.51 million $ 39.06 million
Mar 26, 12 AM $ 0.135
+17.97%
$ 70.44 million $ 28.05 million
Mar 25, 11 PM $ 0.115
+0.84%
$ 59.71 million $ 3.67 million
Mar 25, 10 PM $ 0.114
+1.72%
$ 59.21 million $ 3.3 million
Mar 25, 9 PM $ 0.112
+0.28%
$ 58.21 million $ 3.04 million
Mar 25, 8 PM $ 0.111
-0.23%
$ 58.05 million $ 2.38 million
Mar 25, 7 PM $ 0.112
+0.19%
$ 58.18 million $ 2.38 million
Mar 25, 6 PM $ 0.111
+0.12%
$ 58.07 million $ 2.43 million
Mar 25, 5 PM $ 0.111
-0.18%
$ 58 million $ 2.46 million
Mar 25, 4 PM $ 0.112
+0.40%
$ 58.1 million $ 2.48 million
Mar 25, 3 PM $ 0.111
-0.18%
$ 57.88 million $ 2.47 million
Mar 25, 2 PM $ 0.111
-0.11%
$ 57.99 million $ 2.46 million
Mar 25, 1 PM $ 0.111
-0.46%
$ 58.06 million $ 2.58 million
Mar 25, 12 PM $ 0.112
-0.02%
$ 58.32 million $ 2.66 million
Mar 25, 11 AM $ 0.112
+0.00%
$ 58.33 million $ 2.66 million
Mar 25, 10 AM $ 0.112
-0.02%
$ 58.33 million $ 2.65 million
Mar 25, 9 AM $ 0.112
-0.04%
$ 58.34 million $ 2.64 million
Mar 25, 8 AM $ 0.112
+0.22%
$ 58.36 million $ 2.64 million
Mar 25, 7 AM $ 0.112
-0.03%
$ 58.24 million $ 2.63 million
Mar 25, 6 AM $ 0.112
+0.15%
$ 58.25 million $ 2.64 million
Mar 25, 5 AM $ 0.112
+0.49%
$ 58.17 million $ 2.61 million
Mar 25, 4 AM $ 0.111
+0.66%
$ 57.89 million $ 3.91 million
Mar 25, 3 AM $ 0.11
+0.04%
$ 57.51 million $ 3.93 million
Mar 25, 2 AM $ 0.11
-0.13%
$ 57.52 million $ 3.93 million
Mar 25, 1 AM $ 0.111
+0.12%
$ 57.59 million $ 3.95 million
Mar 25, 12 AM $ 0.11
+0.23%
$ 57.52 million $ 3.99 million
Mar 24, 11 PM $ 0.11
+0.14%
$ 57.39 million $ 4.15 million
Mar 24, 10 PM $ 0.11
-0.14%
$ 57.32 million $ 3.02 million
Mar 24, 9 PM $ 0.11
+0.22%
$ 57.39 million $ 4.34 million
Mar 24, 8 PM $ 0.11
+1.24%
$ 57.26 million $ 4.54 million
Mar 24, 7 PM $ 0.109
+0.04%
$ 56.57 million $ 4.56 million
Mar 24, 6 PM $ 0.109
+0.24%
$ 56.55 million $ 4.66 million
Mar 24, 5 PM $ 0.108
-0.75%
$ 56.39 million $ 4.76 million
Mar 24, 4 PM $ 0.109
-0.46%
$ 56.82 million $ 4.79 million
Mar 24, 3 PM $ 0.11
+0.24%
$ 57.08 million $ 4.82 million
Mar 24, 2 PM $ 0.109
-0.14%
$ 56.92 million $ 4.84 million
Mar 24, 1 PM $ 0.109
-0.61%
$ 57 million $ 4.7 million
Mar 24, 12 PM $ 0.11
-0.10%
$ 57.34 million $ 4.69 million
Mar 24, 11 AM $ 0.11
-0.23%
$ 57.4 million $ 4.8 million
Mar 24, 10 AM $ 0.11
+0.03%
$ 57.53 million $ 5.26 million
Mar 24, 9 AM $ 0.11
+0.15%
$ 57.52 million $ 5.26 million
Mar 24, 8 AM $ 0.11
-0.58%
$ 57.44 million $ 5.35 million
Mar 24, 7 AM $ 0.111
+0.56%
$ 57.75 million $ 5.38 million
Mar 24, 6 AM $ 0.11
-0.12%
$ 57.42 million $ 5.31 million
Mar 24, 5 AM $ 0.11
+0.81%
$ 57.5 million $ 5.35 million
Mar 24, 4 AM $ 0.109
-0.44%
$ 57.03 million $ 5.3 million
Mar 24, 3 AM $ 0.11
+0.16%
$ 57.29 million $ 5.24 million
Mar 24, 2 AM $ 0.11
-0.03%
$ 57.2 million $ 5.23 million