SuperVerse Historical Data

SUPER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0974
-0.59%
$51.87 million $3.96 million
Jun 14, 3 AM $0.098
-0.35%
$52.18 million $3.93 million
Jun 14, 2 AM $0.0983
-1.11%
$52.36 million $3.85 million
Jun 14, 1 AM $0.0994
+1.64%
$52.95 million $3.81 million
Jun 14, 12 AM $0.0978
-0.20%
$52.09 million $3.36 million
Jun 13, 11 PM $0.098
+0.08%
$52.2 million $3.37 million
Jun 13, 10 PM $0.0979
-0.56%
$52.15 million $3.47 million
Jun 13, 9 PM $0.0985
+0.47%
$52.45 million $3.47 million
Jun 13, 8 PM $0.098
-0.11%
$52.2 million $3.45 million
Jun 13, 7 PM $0.0981
+0.46%
$52.26 million $3.5 million
Jun 13, 6 PM $0.0977
+0.00%
$52.02 million $3.55 million
Jun 13, 5 PM $0.0977
-0.14%
$52.02 million $3.61 million
Jun 13, 4 PM $0.0978
-0.54%
$52.09 million $3.62 million
Jun 13, 3 PM $0.0983
+0.62%
$52.38 million $3.71 million
Jun 13, 2 PM $0.0977
+0.33%
$52.06 million $3.98 million
Jun 13, 1 PM $0.0974
-0.34%
$51.89 million $4.11 million
Jun 13, 12 PM $0.0977
+0.03%
$52.06 million $4.13 million
Jun 13, 11 AM $0.0977
+0.39%
$52.05 million $4.1 million
Jun 13, 10 AM $0.0973
-1.16%
$51.85 million $4.03 million
Jun 13, 9 AM $0.0985
+1.23%
$52.45 million $4 million
Jun 13, 8 AM $0.0973
-0.72%
$51.82 million $3.52 million
Jun 13, 7 AM $0.098
+0.27%
$52.19 million $3.38 million
Jun 13, 6 AM $0.0977
+0.43%
$52.05 million $3.35 million
Jun 13, 5 AM $0.0973
+0.62%
$51.83 million $3.32 million
Jun 13, 4 AM $0.0967
+0.53%
$51.51 million $3.28 million
Jun 13, 3 AM $0.0962
+0.09%
$51.24 million $3.31 million
Jun 13, 2 AM $0.0961
-0.36%
$51.19 million $3.31 million
Jun 13, 1 AM $0.0964
+0.33%
$51.37 million $3.21 million
Jun 13, 12 AM $0.0961
+0.77%
$51.21 million $3.2 million
Jun 12, 11 PM $0.0954
+0.00%
$50.82 million $3.24 million
Jun 12, 10 PM $0.0954
-0.17%
$50.82 million $3.16 million
Jun 12, 9 PM $0.0956
+0.17%
$50.9 million $3.35 million
Jun 12, 8 PM $0.0954
-0.69%
$50.82 million $3.38 million
Jun 12, 7 PM $0.0961
+0.42%
$51.17 million $3.33 million
Jun 12, 6 PM $0.0957
-0.11%
$50.96 million $3.32 million
Jun 12, 5 PM $0.0958
-0.71%
$51.01 million $3.32 million
Jun 12, 4 PM $0.0964
+0.85%
$51.37 million $3.5 million
Jun 12, 3 PM $0.0956
-0.99%
$50.94 million $3.41 million
Jun 12, 2 PM $0.0966
+2.31%
$51.45 million $3.18 million
Jun 12, 1 PM $0.0944
-0.72%
$50.29 million $3.02 million
Jun 12, 12 PM $0.0951
-0.34%
$50.66 million $3.03 million
Jun 12, 11 AM $0.0954
+0.15%
$50.83 million $3.09 million
Jun 12, 10 AM $0.0953
-0.07%
$50.75 million $3.14 million
Jun 12, 9 AM $0.0953
+0.90%
$50.78 million $3.14 million
Jun 12, 8 AM $0.0945
+0.56%
$50.33 million $3.16 million
Jun 12, 7 AM $0.094
+0.40%
$50.05 million $3.16 million
Jun 12, 6 AM $0.0936
-0.66%
$49.85 million $3.18 million
Jun 12, 5 AM $0.0942
-1.23%
$50.18 million $3.21 million
Jun 12, 4 AM $0.0954
+0.35%
$50.81 million $3.2 million
Jun 12, 3 AM $0.095
-0.33%
$50.63 million $3.17 million