SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.073
-4.76%
$34.14 million $49.29 million
Oct 2 $0.0766
-6.94%
$35.55 million $11.53 million
Sep 25 $0.0823
+5.96%
$38.2 million $17.71 million
Sep 18 $0.0798
-3.13%
$36.05 million $13.61 million
Sep 11 $0.0829
+2.83%
$34.53 million $11.05 million
Sep 4 $0.084
+5.21%
$33.77 million $17.87 million
Aug 28 $0.0799
+0.20%
$33.45 million $14.15 million
Aug 21 $0.0808
-6.00%
$33.39 million $9.4 million
Aug 14 $0.0843
-11.21%
$36.01 million $59.51 million
Aug 7 $0.0923
+2.46%
$39.75 million $19.5 million
Jul 31 $0.09
-8.45%
$37.71 million $26.46 million
Jul 24 $0.0984
-10.24%
$41.2 million $31.03 million
Jul 17 $0.11
+1.62%
$45.9 million $43.56 million
Jul 10 $0.108
-2.07%
$45.16 million $25.88 million
Jul 3 $0.11
-0.24%
$46.12 million $32.55 million
Jun 26 $0.11
-3.90%
$47.32 million $23.62 million
Jun 19 $0.114
+9.11%
$49.23 million $24.43 million
Jun 12 $0.109
-2.21%
$44.91 million $34.78 million
Jun 5 $0.111
-23.99%
$47.63 million $41.28 million
May 29 $0.146
+8.13%
$62.66 million $132.97 million
May 22 $0.134
-1.49%
$57.56 million $33.6 million
May 15 $0.142
+11.16%
$58.02 million $105.14 million
May 8 $0.126
-18.12%
$54.38 million $36.19 million
May 1 $0.154
+5.37%
$65.79 million $215.37 million
Apr 24 $0.149
-8.58%
$62.44 million $61.29 million
Apr 17 $0.173
+18.56%
$69.28 million $447.46 million
Apr 10 $0.144
+2.22%
$61.99 million $31.31 million
Apr 3 $0.141
+9.84%
$59.91 million $42.72 million
Mar 27 $0.128
+7.60%
$54.55 million $71.65 million
Mar 20 $0.115
-8.95%
$50.69 million $24.29 million
Mar 13 $0.125
+11.32%
$53.78 million $33.75 million
Mar 6 $0.106
-17.11%
$47.81 million $30.35 million
Feb 27 $0.128
-17.90%
$54.5 million $32.19 million
Feb 20 $0.156
+2.69%
$66.39 million $108.37 million
Feb 13 $0.152
+17.12%
$64.65 million $61.58 million
Feb 6 $0.13
-5.10%
$55.2 million $38.02 million
Jan 30 $0.137
+3.14%
$58.17 million $79.9 million
Jan 23 $0.135
+30.16%
$56.39 million $101.55 million
Jan 16 $0.104
+0.66%
$44.3 million $45.75 million
Jan 9 $0.103
+16.85%
$44.01 million $36.06 million
Jan 2 $0.0884
+9.79%
$37.66 million $22.25 million
Dec 26 $0.0806
-4.34%
$34.31 million $21.67 million
Dec 19 $0.0842
-4.40%
$35.86 million $21.18 million
Dec 12 $0.0881
-11.45%
$37.51 million $31.71 million
Dec 5 $0.102
-2.80%
$42.36 million $20.09 million
Nov 28 $0.105
+4.47%
$44.61 million $82.22 million
Nov 21 $0.097
+4.35%
$42.7 million $32.66 million
Nov 14 $0.0973
-1.01%
$39.59 million $34.84 million
Nov 7 $0.0983
-29.68%
$41.82 million $49.44 million
Oct 31 $0.14
+8.69%
$59.47 million $70.46 million