SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.11
+0.02%
$63 million $4.08 million
5:50 AM $0.11
+0.00%
$63 million $4.08 million
5:49 AM $0.11
+0.00%
$62.96 million $4.08 million
5:48 AM $0.11
+0.01%
$62.96 million $4.08 million
5:47 AM $0.11
-0.02%
$62.96 million $4.08 million
5:46 AM $0.11
-0.02%
$62.96 million $4.08 million
5:45 AM $0.11
+0.01%
$62.96 million $4.08 million
5:44 AM $0.11
-0.03%
$62.98 million $4.08 million
5:43 AM $0.11
-0.04%
$62.98 million $4.08 million
5:42 AM $0.11
+0.03%
$62.98 million $4.09 million
5:41 AM $0.11
-0.01%
$62.98 million $4.08 million
5:40 AM $0.11
+0.00%
$62.98 million $4.08 million
5:39 AM $0.11
-0.02%
$63.01 million $4.08 million
5:38 AM $0.11
-0.05%
$63.01 million $4.08 million
5:37 AM $0.11
+0.03%
$63.01 million $4.08 million
5:36 AM $0.11
+0.00%
$63.01 million $4.08 million
5:35 AM $0.11
+0.16%
$63.01 million $4.07 million
5:34 AM $0.11
+0.00%
$62.93 million $4.06 million
5:33 AM $0.11
+0.00%
$62.93 million $4.06 million
5:32 AM $0.11
-0.01%
$62.93 million $4.06 million
5:31 AM $0.11
+0.00%
$62.93 million $4.06 million
5:30 AM $0.11
-0.03%
$62.93 million $4.06 million
5:29 AM $0.11
+0.00%
$62.97 million $4.06 million
5:28 AM $0.11
+0.00%
$62.97 million $4.06 million
5:27 AM $0.11
+0.00%
$62.97 million $4.06 million
5:26 AM $0.11
+0.00%
$62.97 million $4.07 million
5:25 AM $0.11
-0.02%
$62.97 million $4.07 million
5:24 AM $0.11
+0.01%
$62.98 million $4.07 million
5:23 AM $0.11
+0.00%
$62.98 million $4.07 million
5:22 AM $0.11
+0.07%
$62.98 million $4.07 million
5:21 AM $0.11
+0.05%
$62.98 million $4.07 million
5:20 AM $0.11
-0.03%
$62.98 million $4.07 million
5:19 AM $0.11
+0.12%
$62.91 million $4.06 million
5:18 AM $0.109
+0.07%
$62.91 million $4.06 million
5:17 AM $0.109
+0.08%
$62.91 million $4.06 million
5:16 AM $0.109
+0.09%
$62.91 million $4.06 million
5:15 AM $0.109
+0.05%
$62.91 million $4.06 million
5:14 AM $0.109
+0.03%
$62.65 million $4.06 million
5:13 AM $0.109
+0.01%
$62.65 million $4.06 million
5:12 AM $0.109
+0.14%
$62.65 million $4.06 million
5:11 AM $0.109
+0.03%
$62.65 million $4.05 million
5:10 AM $0.109
+0.00%
$62.65 million $4.05 million
5:09 AM $0.109
+0.04%
$62.52 million $4.05 million
5:08 AM $0.109
+0.03%
$62.52 million $4.05 million
5:07 AM $0.109
+0.13%
$62.52 million $4.05 million
5:06 AM $0.109
+0.05%
$62.52 million $4.04 million
5:05 AM $0.109
+0.00%
$62.52 million $4.04 million
5:04 AM $0.109
-0.02%
$62.36 million $4.04 million
5:03 AM $0.109
+0.01%
$62.36 million $4.04 million
5:02 AM $0.109
+0.08%
$62.36 million $4.03 million