SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0932
-1.15%
$ 49.62 million $ 3.28 million
Jun 7, 9 AM $ 0.0943
-0.37%
$ 50.2 million $ 3.37 million
Jun 7, 8 AM $ 0.0946
+1.38%
$ 50.38 million $ 3.36 million
Jun 7, 7 AM $ 0.0933
-0.15%
$ 49.7 million $ 3.32 million
Jun 7, 6 AM $ 0.0935
+0.15%
$ 49.77 million $ 3.38 million
Jun 7, 5 AM $ 0.0934
+0.81%
$ 49.72 million $ 3.35 million
Jun 7, 4 AM $ 0.0926
-0.42%
$ 49.32 million $ 3.42 million
Jun 7, 3 AM $ 0.093
+1.02%
$ 49.53 million $ 4.04 million
Jun 7, 2 AM $ 0.0921
-0.59%
$ 49.03 million $ 4.05 million
Jun 7, 1 AM $ 0.0926
+2.16%
$ 49.32 million $ 4.09 million
Jun 7, 12 AM $ 0.0907
+0.39%
$ 48.28 million $ 4.1 million
Jun 6, 11 PM $ 0.0903
+0.05%
$ 48.09 million $ 4.23 million
Jun 6, 10 PM $ 0.0903
-0.37%
$ 48.07 million $ 4.39 million
Jun 6, 9 PM $ 0.0906
+0.40%
$ 48.24 million $ 4.48 million
Jun 6, 8 PM $ 0.0902
-0.32%
$ 48.05 million $ 4.54 million
Jun 6, 7 PM $ 0.0905
-0.09%
$ 48.2 million $ 4.69 million
Jun 6, 6 PM $ 0.0906
+0.46%
$ 48.25 million $ 5 million
Jun 6, 5 PM $ 0.0902
-1.08%
$ 48.03 million $ 5.28 million
Jun 6, 4 PM $ 0.0912
-0.05%
$ 48.54 million $ 5.46 million
Jun 6, 3 PM $ 0.0912
-0.68%
$ 48.56 million $ 5.93 million
Jun 6, 2 PM $ 0.0918
+0.56%
$ 48.89 million $ 6.18 million
Jun 6, 1 PM $ 0.0913
+0.19%
$ 48.62 million $ 6.53 million
Jun 6, 12 PM $ 0.0911
+0.72%
$ 48.53 million $ 6.77 million
Jun 6, 11 AM $ 0.0905
+0.44%
$ 48.19 million $ 7.04 million
Jun 6, 10 AM $ 0.0901
-1.15%
$ 47.98 million $ 7.09 million
Jun 6, 9 AM $ 0.0911
-0.94%
$ 48.54 million $ 7.1 million
Jun 6, 8 AM $ 0.092
+1.04%
$ 49.01 million $ 7.25 million
Jun 6, 7 AM $ 0.0911
+1.22%
$ 48.51 million $ 7.27 million
Jun 6, 6 AM $ 0.09
+0.12%
$ 47.92 million $ 7.41 million
Jun 6, 5 AM $ 0.0899
+2.40%
$ 47.88 million $ 8.29 million
Jun 6, 4 AM $ 0.0878
-2.80%
$ 46.78 million $ 8.18 million
Jun 6, 3 AM $ 0.0904
-1.43%
$ 48.13 million $ 7.76 million
Jun 6, 2 AM $ 0.0917
-0.33%
$ 48.82 million $ 7.79 million
Jun 6, 1 AM $ 0.092
-1.45%
$ 48.98 million $ 7.83 million
Jun 6, 12 AM $ 0.0933
+0.77%
$ 49.7 million $ 7.87 million
Jun 5, 11 PM $ 0.0926
-1.71%
$ 49.32 million $ 7.74 million
Jun 5, 10 PM $ 0.0942
-0.46%
$ 50.18 million $ 7.67 million
Jun 5, 9 PM $ 0.0947
+0.48%
$ 50.41 million $ 7.65 million
Jun 5, 8 PM $ 0.0942
+2.26%
$ 50.17 million $ 7.83 million
Jun 5, 7 PM $ 0.0921
+1.41%
$ 49.06 million $ 7.66 million
Jun 5, 6 PM $ 0.0909
-3.96%
$ 48.38 million $ 7.36 million
Jun 5, 5 PM $ 0.0946
-0.43%
$ 50.38 million $ 7.13 million
Jun 5, 4 PM $ 0.095
+3.02%
$ 50.59 million $ 6.98 million
Jun 5, 3 PM $ 0.0922
-1.55%
$ 49.11 million $ 6.76 million
Jun 5, 2 PM $ 0.0937
-1.04%
$ 49.88 million $ 6.78 million
Jun 5, 1 PM $ 0.0947
-0.17%
$ 50.41 million $ 6.41 million
Jun 5, 12 PM $ 0.0948
-0.38%
$ 50.5 million $ 6.36 million
Jun 5, 11 AM $ 0.0952
-0.41%
$ 50.69 million $ 6.28 million
Jun 5, 10 AM $ 0.0956
-0.93%
$ 50.9 million $ 6.74 million
Jun 5, 9 AM $ 0.0965
+2.98%
$ 51.38 million $ 6.82 million