SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.11
-0.79%
$63.34 million $6.97 million
Aug 27, 1 AM $0.111
-0.18%
$63.84 million $6.9 million
Aug 27, 12 AM $0.112
-0.88%
$63.96 million $6.79 million
Aug 26, 11 PM $0.113
+1.09%
$64.5 million $6.78 million
Aug 26, 10 PM $0.111
+0.03%
$63.81 million $6.85 million
Aug 26, 9 PM $0.111
+1.08%
$63.79 million $6.81 million
Aug 26, 8 PM $0.11
+1.08%
$62.65 million $6.73 million
Aug 26, 7 PM $0.109
+0.19%
$61.98 million $6.94 million
Aug 26, 6 PM $0.109
+0.23%
$61.87 million $7.39 million
Aug 26, 5 PM $0.108
+1.04%
$61.73 million $7.34 million
Aug 26, 4 PM $0.107
+0.84%
$61.09 million $7.44 million
Aug 26, 3 PM $0.106
-0.55%
$60.58 million $7.82 million
Aug 26, 2 PM $0.107
-2.39%
$60.92 million $8.38 million
Aug 26, 1 PM $0.11
-1.52%
$62.41 million $8.7 million
Aug 26, 12 PM $0.111
-0.01%
$63.37 million $9.03 million
Aug 26, 11 AM $0.111
+0.53%
$63.38 million $9.33 million
Aug 26, 10 AM $0.111
+0.66%
$63.05 million $9.28 million
Aug 26, 9 AM $0.11
-2.07%
$62.63 million $8.92 million
Aug 26, 8 AM $0.112
-0.33%
$63.96 million $8.74 million
Aug 26, 7 AM $0.113
+0.17%
$64.17 million $9.07 million
Aug 26, 6 AM $0.113
-0.31%
$64.05 million $9.84 million
Aug 26, 5 AM $0.113
+0.23%
$64.24 million $10.75 million
Aug 26, 4 AM $0.113
-0.90%
$64.09 million $12.13 million
Aug 26, 3 AM $0.114
-0.58%
$64.67 million $14.29 million
Aug 26, 2 AM $0.114
-0.58%
$65.05 million $14.57 million
Aug 26, 1 AM $0.115
-0.01%
$65.43 million $15.51 million
Aug 26, 12 AM $0.115
+2.80%
$65.44 million $15.79 million
Aug 25, 11 PM $0.112
-1.78%
$63.66 million $17 million
Aug 25, 10 PM $0.114
+0.62%
$64.82 million $17.26 million
Aug 25, 9 PM $0.113
-0.23%
$64.42 million $17.45 million
Aug 25, 8 PM $0.113
-0.57%
$64.57 million $17.34 million
Aug 25, 7 PM $0.114
-2.02%
$64.94 million $17.55 million
Aug 25, 6 PM $0.116
-0.83%
$66.28 million $18.06 million
Aug 25, 5 PM $0.117
+0.72%
$66.83 million $20.36 million
Aug 25, 4 PM $0.117
-0.32%
$66.35 million $22.77 million
Aug 25, 3 PM $0.117
-1.52%
$66.57 million $24.86 million
Aug 25, 2 PM $0.119
+3.72%
$67.58 million $28.18 million
Aug 25, 1 PM $0.114
-1.23%
$65.16 million $33.98 million
Aug 25, 12 PM $0.116
-0.33%
$65.97 million $44.45 million
Aug 25, 11 AM $0.116
+1.20%
$66.19 million $50.44 million
Aug 25, 10 AM $0.115
+0.96%
$65.4 million $51.51 million
Aug 25, 9 AM $0.114
+0.59%
$64.78 million $51.36 million
Aug 25, 8 AM $0.113
-0.05%
$64.41 million $51.37 million
Aug 25, 7 AM $0.113
-3.50%
$64.44 million $51.36 million
Aug 25, 6 AM $0.117
-2.53%
$66.76 million $51.37 million
Aug 25, 5 AM $0.12
-4.95%
$68.5 million $50.7 million
Aug 25, 4 AM $0.127
+4.84%
$72.06 million $49.94 million
Aug 25, 3 AM $0.121
+0.71%
$68.73 million $47.37 million
Aug 25, 2 AM $0.12
-1.02%
$68.25 million $47.24 million
Aug 25, 1 AM $0.121
+0.37%
$68.96 million $46.57 million