SuperVerse Historical Data

SUPER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.112
-0.68%
$ 58.48 million $ 14.48 million
Mar 28, 4 AM $ 0.113
-0.95%
$ 58.88 million $ 15.17 million
Mar 28, 3 AM $ 0.114
+0.30%
$ 59.44 million $ 15.7 million
Mar 28, 2 AM $ 0.113
-1.86%
$ 59.27 million $ 15.81 million
Mar 28, 1 AM $ 0.116
+2.98%
$ 60.39 million $ 15.47 million
Mar 28, 12 AM $ 0.112
+1.70%
$ 58.65 million $ 14.51 million
Mar 27, 11 PM $ 0.11
-0.66%
$ 57.67 million $ 16.29 million
Mar 27, 10 PM $ 0.111
-0.15%
$ 58.05 million $ 17 million
Mar 27, 9 PM $ 0.111
+0.65%
$ 58.14 million $ 18.23 million
Mar 27, 8 PM $ 0.111
-0.07%
$ 57.76 million $ 20.5 million
Mar 27, 7 PM $ 0.111
+1.66%
$ 57.81 million $ 21.9 million
Mar 27, 6 PM $ 0.109
+0.37%
$ 56.86 million $ 25.09 million
Mar 27, 5 PM $ 0.108
-0.92%
$ 56.65 million $ 27.52 million
Mar 27, 4 PM $ 0.109
-0.48%
$ 57.18 million $ 28.03 million
Mar 27, 3 PM $ 0.11
-0.30%
$ 57.46 million $ 28.31 million
Mar 27, 2 PM $ 0.11
-0.13%
$ 57.6 million $ 29.35 million
Mar 27, 1 PM $ 0.11
+0.34%
$ 57.68 million $ 29.78 million
Mar 27, 12 PM $ 0.11
-0.84%
$ 57.49 million $ 29.27 million
Mar 27, 11 AM $ 0.111
-0.55%
$ 57.97 million $ 30.39 million
Mar 27, 10 AM $ 0.112
-2.09%
$ 58.3 million $ 31.07 million
Mar 27, 9 AM $ 0.114
-0.22%
$ 59.54 million $ 33.24 million
Mar 27, 8 AM $ 0.114
-0.23%
$ 59.67 million $ 34.66 million
Mar 27, 7 AM $ 0.115
+0.11%
$ 59.81 million $ 36.06 million
Mar 27, 6 AM $ 0.114
+0.37%
$ 59.74 million $ 40.39 million
Mar 27, 5 AM $ 0.114
-2.87%
$ 59.53 million $ 41.44 million
Mar 27, 4 AM $ 0.117
+0.60%
$ 61.28 million $ 43.36 million
Mar 27, 3 AM $ 0.117
+0.04%
$ 60.93 million $ 44.54 million
Mar 27, 2 AM $ 0.117
+0.34%
$ 60.91 million $ 46.43 million
Mar 27, 1 AM $ 0.116
-2.94%
$ 60.68 million $ 50.08 million
Mar 27, 12 AM $ 0.12
+0.24%
$ 62.52 million $ 58.39 million
Mar 26, 11 PM $ 0.12
-1.75%
$ 62.43 million $ 76.91 million
Mar 26, 10 PM $ 0.122
-2.09%
$ 63.51 million $ 77.23 million
Mar 26, 9 PM $ 0.124
-0.23%
$ 64.84 million $ 76.56 million
Mar 26, 8 PM $ 0.124
+1.08%
$ 64.96 million $ 74.62 million
Mar 26, 7 PM $ 0.123
+0.80%
$ 64.37 million $ 73.03 million
Mar 26, 6 PM $ 0.122
+1.44%
$ 63.86 million $ 67.46 million
Mar 26, 5 PM $ 0.121
+0.66%
$ 62.96 million $ 64.91 million
Mar 26, 4 PM $ 0.12
+0.91%
$ 62.54 million $ 63.44 million
Mar 26, 3 PM $ 0.119
-1.50%
$ 61.98 million $ 62.76 million
Mar 26, 2 PM $ 0.12
-1.39%
$ 62.91 million $ 66.43 million
Mar 26, 1 PM $ 0.122
+1.44%
$ 63.82 million $ 66.49 million
Mar 26, 12 PM $ 0.121
-1.39%
$ 62.95 million $ 64.94 million
Mar 26, 11 AM $ 0.122
-0.95%
$ 63.83 million $ 63.62 million
Mar 26, 10 AM $ 0.123
-1.36%
$ 64.43 million $ 63.09 million
Mar 26, 9 AM $ 0.125
-2.64%
$ 65.3 million $ 60.96 million
Mar 26, 8 AM $ 0.128
-1.60%
$ 67.05 million $ 59.03 million
Mar 26, 7 AM $ 0.131
+0.70%
$ 68 million $ 57.51 million
Mar 26, 6 AM $ 0.129
+2.85%
$ 67.45 million $ 52.91 million
Mar 26, 5 AM $ 0.126
-2.35%
$ 65.57 million $ 49.62 million
Mar 26, 4 AM $ 0.129
-1.52%
$ 67.18 million $ 47.61 million