SuperVerse Historical Data

SUPER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0985
+0.62%
$52.45 million $3.71 million
Jun 16, 4 AM $0.0979
-0.89%
$52.13 million $3.72 million
Jun 16, 3 AM $0.0987
+1.06%
$52.6 million $3.89 million
Jun 16, 2 AM $0.0977
-1.28%
$52.05 million $3.86 million
Jun 16, 1 AM $0.099
+0.00%
$52.72 million $3.82 million
Jun 16, 12 AM $0.099
+0.21%
$52.72 million $3.8 million
Jun 15, 11 PM $0.0988
+0.74%
$52.61 million $3.73 million
Jun 15, 10 PM $0.098
-0.83%
$52.23 million $3.74 million
Jun 15, 9 PM $0.0989
+0.09%
$52.66 million $3.73 million
Jun 15, 8 PM $0.0988
-0.69%
$52.61 million $3.89 million
Jun 15, 7 PM $0.0994
-0.57%
$52.98 million $3.86 million
Jun 15, 6 PM $0.1
-0.63%
$53.28 million $3.69 million
Jun 15, 5 PM $0.101
-0.38%
$53.62 million $3.67 million
Jun 15, 4 PM $0.101
-0.44%
$53.82 million $3.66 million
Jun 15, 3 PM $0.101
+0.44%
$54.07 million $3.57 million
Jun 15, 2 PM $0.101
-0.27%
$53.83 million $3.56 million
Jun 15, 1 PM $0.101
+0.22%
$53.97 million $3.56 million
Jun 15, 12 PM $0.101
+0.29%
$53.86 million $3.65 million
Jun 15, 11 AM $0.101
+0.86%
$53.7 million $3.59 million
Jun 15, 10 AM $0.0999
+0.59%
$53.24 million $3.54 million
Jun 15, 9 AM $0.0994
-0.18%
$52.93 million $3.48 million
Jun 15, 8 AM $0.0995
-0.10%
$53.02 million $3.48 million
Jun 15, 7 AM $0.0996
-0.21%
$53.07 million $3.5 million
Jun 15, 6 AM $0.0998
-0.36%
$53.19 million $3.46 million
Jun 15, 5 AM $0.1
-0.52%
$53.38 million $3.58 million
Jun 15, 4 AM $0.101
+1.64%
$53.66 million $3.58 million
Jun 15, 3 AM $0.0991
+0.21%
$52.8 million $3.44 million
Jun 15, 2 AM $0.0989
+0.14%
$52.69 million $3.29 million
Jun 15, 1 AM $0.0988
+0.12%
$52.61 million $3.4 million
Jun 15, 12 AM $0.0986
-0.19%
$52.55 million $3.87 million
Jun 14, 11 PM $0.0988
+0.69%
$52.65 million $3.83 million
Jun 14, 10 PM $0.0982
-0.56%
$52.29 million $3.79 million
Jun 14, 9 PM $0.0987
+3.01%
$52.58 million $3.75 million
Jun 14, 8 PM $0.0958
+0.57%
$51.05 million $3.59 million
Jun 14, 7 PM $0.0953
+0.24%
$50.76 million $3.58 million
Jun 14, 6 PM $0.0951
+0.08%
$50.64 million $3.57 million
Jun 14, 5 PM $0.095
-0.42%
$50.59 million $3.53 million
Jun 14, 4 PM $0.0954
-0.08%
$50.81 million $3.52 million
Jun 14, 3 PM $0.0955
+0.27%
$50.85 million $3.53 million
Jun 14, 2 PM $0.0952
-0.94%
$50.71 million $3.55 million
Jun 14, 1 PM $0.0961
-1.21%
$51.19 million $3.54 million
Jun 14, 12 PM $0.0973
-0.32%
$51.82 million $3.35 million
Jun 14, 11 AM $0.0976
+0.24%
$51.99 million $3.39 million
Jun 14, 10 AM $0.0974
-0.47%
$51.86 million $3.46 million
Jun 14, 9 AM $0.0978
+0.12%
$52.11 million $3.51 million
Jun 14, 8 AM $0.0977
+0.55%
$52.05 million $3.96 million
Jun 14, 7 AM $0.0972
-0.23%
$51.76 million $4.03 million
Jun 14, 6 AM $0.0974
+0.24%
$51.88 million $4.06 million
Jun 14, 5 AM $0.0972
-0.21%
$51.76 million $3.93 million
Jun 14, 4 AM $0.0974
-0.59%
$51.87 million $3.96 million