SuperVerse Historical Data

SUPER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0948
+0.54%
$50.55 million $3.43 million
Jun 18, 5 AM $0.0943
-0.01%
$50.27 million $3.46 million
Jun 18, 4 AM $0.0943
-1.42%
$50.28 million $3.45 million
Jun 18, 3 AM $0.0956
-0.76%
$51 million $3.46 million
Jun 18, 2 AM $0.0964
+0.52%
$51.39 million $3.5 million
Jun 18, 1 AM $0.0959
-0.35%
$51.13 million $3.53 million
Jun 18, 12 AM $0.0962
-0.10%
$51.31 million $3.58 million
Jun 17, 11 PM $0.0963
+0.36%
$51.3 million $3.65 million
Jun 17, 10 PM $0.096
+0.62%
$51.12 million $3.68 million
Jun 17, 9 PM $0.0954
-0.57%
$50.8 million $3.68 million
Jun 17, 8 PM $0.0959
+0.61%
$51.09 million $3.69 million
Jun 17, 7 PM $0.0953
-2.24%
$50.79 million $3.64 million
Jun 17, 6 PM $0.0975
-0.53%
$51.95 million $3.49 million
Jun 17, 5 PM $0.098
-0.08%
$52.23 million $3.21 million
Jun 17, 4 PM $0.0981
-0.12%
$52.27 million $3.23 million
Jun 17, 3 PM $0.0982
+1.76%
$52.33 million $3.22 million
Jun 17, 2 PM $0.0965
-0.49%
$51.42 million $3.22 million
Jun 17, 1 PM $0.097
+0.20%
$51.68 million $3.31 million
Jun 17, 12 PM $0.0968
+0.50%
$51.57 million $3.33 million
Jun 17, 11 AM $0.0963
+0.07%
$51.31 million $3.31 million
Jun 17, 10 AM $0.0963
+0.09%
$51.28 million $3.32 million
Jun 17, 9 AM $0.0962
+0.38%
$51.23 million $3.34 million
Jun 17, 8 AM $0.0958
-0.84%
$51.04 million $3.37 million
Jun 17, 7 AM $0.0966
-0.46%
$51.47 million $3.37 million
Jun 17, 6 AM $0.0971
-0.08%
$51.71 million $3.29 million
Jun 17, 5 AM $0.0972
-0.58%
$51.76 million $3.24 million
Jun 17, 4 AM $0.0977
-0.03%
$52.06 million $3.23 million
Jun 17, 3 AM $0.0978
-0.30%
$52.07 million $3.2 million
Jun 17, 2 AM $0.098
-0.09%
$52.23 million $3.29 million
Jun 17, 1 AM $0.0981
+0.36%
$52.28 million $3.32 million
Jun 17, 12 AM $0.0978
+0.16%
$52.09 million $3.3 million
Jun 16, 11 PM $0.0976
-0.55%
$52.01 million $3.33 million
Jun 16, 10 PM $0.0982
+0.38%
$52.3 million $3.3 million
Jun 16, 9 PM $0.0978
-0.41%
$52.1 million $3.34 million
Jun 16, 8 PM $0.0982
+0.75%
$52.32 million $3.35 million
Jun 16, 7 PM $0.0975
-0.54%
$51.93 million $3.41 million
Jun 16, 6 PM $0.098
+0.01%
$52.21 million $3.54 million
Jun 16, 5 PM $0.098
+1.18%
$52.2 million $3.47 million
Jun 16, 4 PM $0.0968
-0.40%
$51.59 million $3.46 million
Jun 16, 3 PM $0.0972
+0.35%
$51.8 million $3.55 million
Jun 16, 2 PM $0.0969
-1.73%
$51.62 million $3.55 million
Jun 16, 1 PM $0.0986
-0.72%
$52.53 million $3.46 million
Jun 16, 12 PM $0.0993
+0.35%
$52.91 million $3.56 million
Jun 16, 11 AM $0.099
-0.58%
$52.73 million $3.6 million
Jun 16, 10 AM $0.0996
+0.29%
$53.04 million $3.64 million
Jun 16, 9 AM $0.0993
-0.91%
$52.88 million $3.67 million
Jun 16, 8 AM $0.1
+0.96%
$53.36 million $3.67 million
Jun 16, 7 AM $0.0992
+0.26%
$52.86 million $3.64 million
Jun 16, 6 AM $0.099
+0.52%
$52.72 million $3.66 million
Jun 16, 5 AM $0.0985
+0.62%
$52.45 million $3.71 million