SuperVerse Historical Data

SUPER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0934
-0.29%
$49.8 million $3.02 million
Jun 20, 6 AM $0.0937
+0.80%
$49.94 million $3.03 million
Jun 20, 5 AM $0.0929
+0.33%
$49.54 million $2.99 million
Jun 20, 4 AM $0.0926
+0.26%
$49.38 million $2.99 million
Jun 20, 3 AM $0.0924
-0.33%
$49.25 million $3.03 million
Jun 20, 2 AM $0.0927
-0.65%
$49.42 million $3.06 million
Jun 20, 1 AM $0.0933
-0.08%
$49.74 million $3.04 million
Jun 20, 12 AM $0.0934
+0.02%
$49.78 million $3.02 million
Jun 19, 11 PM $0.0933
+0.13%
$49.77 million $2.94 million
Jun 19, 10 PM $0.0932
+0.64%
$49.7 million $2.95 million
Jun 19, 9 PM $0.0926
-0.67%
$49.39 million $2.94 million
Jun 19, 8 PM $0.0932
-0.06%
$49.72 million $2.97 million
Jun 19, 7 PM $0.0933
-0.02%
$49.75 million $2.96 million
Jun 19, 6 PM $0.0933
-0.88%
$49.76 million $2.95 million
Jun 19, 5 PM $0.0941
+0.14%
$50.2 million $2.94 million
Jun 19, 4 PM $0.094
+0.89%
$50.13 million $2.98 million
Jun 19, 3 PM $0.0932
-0.20%
$49.7 million $2.94 million
Jun 19, 2 PM $0.0934
-0.35%
$49.79 million $3.14 million
Jun 19, 1 PM $0.0937
+0.86%
$49.97 million $3.2 million
Jun 19, 12 PM $0.0929
+0.36%
$49.54 million $3.19 million
Jun 19, 11 AM $0.0926
+0.23%
$49.37 million $3.18 million
Jun 19, 10 AM $0.0924
+1.07%
$49.25 million $3.09 million
Jun 19, 9 AM $0.0914
-0.58%
$48.73 million $3.06 million
Jun 19, 8 AM $0.0919
+0.07%
$49.01 million $3.06 million
Jun 19, 7 AM $0.0918
-0.64%
$48.98 million $3.07 million
Jun 19, 6 AM $0.0924
+0.22%
$49.29 million $3.04 million
Jun 19, 5 AM $0.0922
+0.38%
$49.19 million $3.05 million
Jun 19, 4 AM $0.0919
-0.92%
$49 million $3.07 million
Jun 19, 3 AM $0.0927
-1.05%
$49.45 million $3.08 million
Jun 19, 2 AM $0.0937
-0.02%
$49.98 million $3.02 million
Jun 19, 1 AM $0.0937
+0.08%
$49.99 million $3.02 million
Jun 19, 12 AM $0.0937
+0.26%
$49.95 million $3.04 million
Jun 18, 11 PM $0.0934
+0.51%
$49.82 million $3.04 million
Jun 18, 10 PM $0.0929
-0.22%
$49.56 million $3.04 million
Jun 18, 9 PM $0.0931
-0.19%
$49.67 million $3.07 million
Jun 18, 8 PM $0.0933
+0.59%
$49.77 million $3.05 million
Jun 18, 7 PM $0.0928
+0.28%
$49.48 million $3.05 million
Jun 18, 6 PM $0.0925
+0.77%
$49.34 million $3.22 million
Jun 18, 5 PM $0.0918
-0.64%
$48.96 million $3.56 million
Jun 18, 4 PM $0.0924
+1.83%
$49.28 million $3.54 million
Jun 18, 3 PM $0.0908
-4.17%
$48.4 million $3.43 million
Jun 18, 2 PM $0.0947
+0.46%
$50.5 million $3.29 million
Jun 18, 1 PM $0.0943
-0.29%
$50.27 million $3.23 million
Jun 18, 12 PM $0.0945
+0.59%
$50.42 million $3.23 million
Jun 18, 11 AM $0.094
-1.00%
$50.12 million $3.24 million
Jun 18, 10 AM $0.0949
-0.36%
$50.63 million $3.25 million
Jun 18, 9 AM $0.0953
-0.20%
$50.81 million $3.27 million
Jun 18, 8 AM $0.0955
+0.21%
$50.91 million $3.3 million
Jun 18, 7 AM $0.0953
+0.51%
$50.81 million $3.34 million
Jun 18, 6 AM $0.0948
+0.54%
$50.55 million $3.43 million