SuperVerse Historical Data

SUPER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.107
+0.40%
$ 55.69 million $ 5.11 million
Apr 1, 5 AM $ 0.106
+0.14%
$ 55.46 million $ 5.12 million
Apr 1, 4 AM $ 0.106
-0.04%
$ 55.39 million $ 5.09 million
Apr 1, 3 AM $ 0.106
+0.87%
$ 55.41 million $ 5.14 million
Apr 1, 2 AM $ 0.105
-0.66%
$ 54.93 million $ 5.01 million
Apr 1, 1 AM $ 0.106
-0.74%
$ 55.3 million $ 5.15 million
Apr 1, 12 AM $ 0.107
-0.79%
$ 55.71 million $ 5.19 million
Mar 31, 11 PM $ 0.108
+0.16%
$ 56.15 million $ 5.2 million
Mar 31, 10 PM $ 0.107
-0.47%
$ 56.06 million $ 5.09 million
Mar 31, 9 PM $ 0.108
+0.14%
$ 56.33 million $ 5.01 million
Mar 31, 8 PM $ 0.108
+0.48%
$ 56.25 million $ 4.83 million
Mar 31, 7 PM $ 0.107
+0.40%
$ 55.98 million $ 4.8 million
Mar 31, 6 PM $ 0.107
+0.22%
$ 55.75 million $ 4.93 million
Mar 31, 5 PM $ 0.107
-0.97%
$ 55.63 million $ 5.02 million
Mar 31, 4 PM $ 0.108
+2.15%
$ 56.17 million $ 4.96 million
Mar 31, 3 PM $ 0.105
+0.08%
$ 54.99 million $ 4.75 million
Mar 31, 2 PM $ 0.105
-0.18%
$ 54.95 million $ 5.22 million
Mar 31, 1 PM $ 0.105
+0.34%
$ 55.05 million $ 5.25 million
Mar 31, 12 PM $ 0.105
+0.59%
$ 54.86 million $ 5.19 million
Mar 31, 11 AM $ 0.104
+0.33%
$ 54.54 million $ 4.78 million
Mar 31, 10 AM $ 0.104
-0.40%
$ 54.36 million $ 4.78 million
Mar 31, 9 AM $ 0.105
-1.07%
$ 54.58 million $ 4.78 million
Mar 31, 8 AM $ 0.106
-1.08%
$ 55.16 million $ 4.79 million
Mar 31, 7 AM $ 0.107
+0.02%
$ 55.75 million $ 4.82 million
Mar 31, 6 AM $ 0.107
+0.60%
$ 55.74 million $ 4.71 million
Mar 31, 5 AM $ 0.106
+0.24%
$ 55.41 million $ 4.64 million
Mar 31, 4 AM $ 0.106
+0.14%
$ 55.28 million $ 4.63 million
Mar 31, 3 AM $ 0.106
-0.72%
$ 55.21 million $ 4.6 million
Mar 31, 2 AM $ 0.106
-0.13%
$ 55.61 million $ 4.67 million
Mar 31, 1 AM $ 0.107
+1.17%
$ 55.68 million $ 4.57 million
Mar 31, 12 AM $ 0.105
-0.50%
$ 55.03 million $ 4.64 million
Mar 30, 11 PM $ 0.106
-0.52%
$ 55.31 million $ 4.76 million
Mar 30, 10 PM $ 0.106
-0.67%
$ 55.6 million $ 4.83 million
Mar 30, 9 PM $ 0.107
+0.71%
$ 55.97 million $ 5.16 million
Mar 30, 8 PM $ 0.106
+0.32%
$ 55.58 million $ 5.22 million
Mar 30, 7 PM $ 0.106
+0.04%
$ 55.41 million $ 5.26 million
Mar 30, 6 PM $ 0.106
-0.32%
$ 55.38 million $ 5.13 million
Mar 30, 5 PM $ 0.106
-0.90%
$ 55.56 million $ 5.17 million
Mar 30, 4 PM $ 0.107
+0.50%
$ 56.06 million $ 5.19 million
Mar 30, 3 PM $ 0.107
+0.31%
$ 55.78 million $ 5.14 million
Mar 30, 2 PM $ 0.106
-0.14%
$ 55.61 million $ 5.14 million
Mar 30, 1 PM $ 0.107
-0.65%
$ 55.69 million $ 5.1 million
Mar 30, 12 PM $ 0.107
-0.36%
$ 56.05 million $ 5.12 million
Mar 30, 11 AM $ 0.108
-0.27%
$ 56.25 million $ 5.11 million
Mar 30, 10 AM $ 0.108
-0.16%
$ 56.41 million $ 5.53 million
Mar 30, 9 AM $ 0.108
-0.07%
$ 56.49 million $ 5.6 million
Mar 30, 8 AM $ 0.108
-0.06%
$ 56.54 million $ 5.6 million
Mar 30, 7 AM $ 0.108
+0.22%
$ 56.57 million $ 5.6 million
Mar 30, 6 AM $ 0.108
+0.36%
$ 56.45 million $ 5.67 million
Mar 30, 5 AM $ 0.108
-0.80%
$ 56.25 million $ 5.77 million