SuperVerse Historical Data

SUPER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0947
-0.32%
$50.49 million $7.72 million
Jun 22, 8 AM $0.095
-0.18%
$50.66 million $8.1 million
Jun 22, 7 AM $0.0952
+0.08%
$50.74 million $8.93 million
Jun 22, 6 AM $0.0951
-0.63%
$50.7 million $8.94 million
Jun 22, 5 AM $0.0957
-0.13%
$51.03 million $9.14 million
Jun 22, 4 AM $0.0958
-0.34%
$51.09 million $9.49 million
Jun 22, 3 AM $0.0961
-0.61%
$51.26 million $9.7 million
Jun 22, 2 AM $0.0967
-0.80%
$51.58 million $9.91 million
Jun 22, 1 AM $0.0975
+0.69%
$51.99 million $10.25 million
Jun 22, 12 AM $0.0969
+1.15%
$51.65 million $11.27 million
Jun 21, 11 PM $0.0957
-1.88%
$51.06 million $13.27 million
Jun 21, 10 PM $0.0976
-1.11%
$52.03 million $13.48 million
Jun 21, 9 PM $0.0987
-0.36%
$52.62 million $13.52 million
Jun 21, 8 PM $0.099
-1.17%
$52.81 million $13.57 million
Jun 21, 7 PM $0.1
-0.21%
$53.43 million $13.62 million
Jun 21, 6 PM $0.1
+0.04%
$53.54 million $13.56 million
Jun 21, 5 PM $0.1
-0.67%
$53.52 million $13.37 million
Jun 21, 4 PM $0.101
+1.26%
$53.88 million $12.26 million
Jun 21, 3 PM $0.0998
-0.71%
$53.21 million $11.06 million
Jun 21, 2 PM $0.1
+0.47%
$53.59 million $11.18 million
Jun 21, 1 PM $0.1
+0.02%
$53.34 million $11.11 million
Jun 21, 12 PM $0.1
+0.05%
$53.33 million $11.1 million
Jun 21, 11 AM $0.0999
-0.06%
$53.3 million $10.9 million
Jun 21, 10 AM $0.1
-2.19%
$53.33 million $10.8 million
Jun 21, 9 AM $0.102
+1.58%
$54.53 million $10 million
Jun 21, 8 AM $0.101
+1.59%
$53.68 million $9.56 million
Jun 21, 7 AM $0.0991
-0.51%
$52.84 million $8.66 million
Jun 21, 6 AM $0.0996
-0.80%
$53.11 million $8.62 million
Jun 21, 5 AM $0.1
-0.87%
$53.54 million $8.47 million
Jun 21, 4 AM $0.101
+2.42%
$54.01 million $8.1 million
Jun 21, 3 AM $0.0989
-0.36%
$52.73 million $7.64 million
Jun 21, 2 AM $0.0992
-2.21%
$52.92 million $7.44 million
Jun 21, 1 AM $0.101
+1.55%
$54.12 million $7.13 million
Jun 21, 12 AM $0.0999
+3.09%
$53.3 million $6.07 million
Jun 20, 11 PM $0.097
+0.75%
$51.7 million $3.81 million
Jun 20, 10 PM $0.0962
+0.90%
$51.32 million $3.47 million
Jun 20, 9 PM $0.0954
+0.88%
$50.86 million $3.28 million
Jun 20, 8 PM $0.0945
+0.15%
$50.41 million $3.12 million
Jun 20, 7 PM $0.0944
+0.20%
$50.34 million $2.99 million
Jun 20, 6 PM $0.0942
+0.27%
$50.24 million $2.98 million
Jun 20, 5 PM $0.094
-0.35%
$50.1 million $3.03 million
Jun 20, 4 PM $0.0943
-0.19%
$50.28 million $3.02 million
Jun 20, 3 PM $0.0945
+0.22%
$50.38 million $3.18 million
Jun 20, 2 PM $0.0943
+0.68%
$50.27 million $3.11 million
Jun 20, 1 PM $0.0936
-0.19%
$49.93 million $3.09 million
Jun 20, 12 PM $0.0938
-0.76%
$50.03 million $3.05 million
Jun 20, 11 AM $0.0945
+0.35%
$50.41 million $3.07 million
Jun 20, 10 AM $0.0942
-0.01%
$50.23 million $3.09 million
Jun 20, 9 AM $0.0942
+0.46%
$50.24 million $3.08 million
Jun 20, 8 AM $0.0938
+0.41%
$50 million $3.04 million