SuperVerse Historical Data

SUPER Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $1.58
+6.07%
$-- $87.62 million
Nov 17, 2021 $1.49
+2.82%
$-- $36.31 million
Nov 16, 2021 $1.45
-11.93%
$-- $53.77 million
Nov 15, 2021 $1.64
-3.29%
$-- $33.34 million
Nov 14, 2021 $1.69
+3.68%
$-- $29.03 million
Nov 13, 2021 $1.64
-3.63%
$-- $26.13 million
Nov 12, 2021 $1.7
-2.58%
$-- $36.76 million
Nov 11, 2021 $1.75
+8.19%
$-- $73.58 million
Nov 10, 2021 $1.61
-14.08%
$-- $102.23 million
Nov 9, 2021 $1.88
-6.11%
$-- $97.91 million
Nov 8, 2021 $2
+14.30%
$-- $180.29 million
Nov 7, 2021 $1.75
+4.13%
$-- $110.16 million
Nov 6, 2021 $1.69
+8.41%
$-- $64.73 million
Nov 5, 2021 $1.56
+8.54%
$-- $248.53 million
Nov 4, 2021 $1.43
+6.24%
$-- $58.76 million
Nov 3, 2021 $1.34
-0.57%
$-- $110.53 million
Nov 2, 2021 $1.36
+24.46%
$-- $161.5 million
Nov 1, 2021 $1.09
+10.47%
$-- $42.35 million
Oct 31, 2021 $0.99
-1.77%
$-- $171.26 million
Oct 30, 2021 $1.02
+18.36%
$-- $72.44 million
Oct 29, 2021 $0.865
+5.62%
$-- $34.36 million
Oct 28, 2021 $0.819
+7.84%
$-- $30.53 million
Oct 27, 2021 $0.761
-7.90%
$-- $29.79 million
Oct 26, 2021 $0.826
-1.49%
$-- $28.14 million
Oct 25, 2021 $0.839
+2.20%
$-- $21.84 million
Oct 24, 2021 $0.821
-4.68%
$-- $29.01 million
Oct 23, 2021 $0.861
+1.53%
$-- $45.68 million
Oct 22, 2021 $0.848
+5.89%
$-- $172.14 million
Oct 21, 2021 $0.8
+3.64%
$-- $51.53 million
Oct 20, 2021 $0.771
+6.01%
$-- $55.85 million
Oct 19, 2021 $0.727
+1.29%
$-- $21.99 million
Oct 18, 2021 $0.717
-2.42%
$-- $24.44 million
Oct 17, 2021 $0.735
-8.21%
$-- $146.26 million
Oct 16, 2021 $0.8
+14.17%
$-- $31.52 million
Oct 15, 2021 $0.701
-2.81%
$-- $30.66 million
Oct 14, 2021 $0.722
+1.38%
$-- $34.72 million
Mar 23, 2021 $0
--%
$-- $0
Download