SuperVerse Historical Data

SUPER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.089
-0.78%
$47.46 million $3.27 million
Jun 24, 9 AM $0.0897
-0.45%
$47.83 million $3.26 million
Jun 24, 8 AM $0.0901
+0.23%
$48.04 million $3.32 million
Jun 24, 7 AM $0.0899
-1.06%
$47.93 million $3.76 million
Jun 24, 6 AM $0.0909
-0.07%
$48.45 million $3.78 million
Jun 24, 5 AM $0.0909
+0.72%
$48.48 million $4.06 million
Jun 24, 4 AM $0.0903
+0.44%
$48.14 million $4.04 million
Jun 24, 3 AM $0.0899
-0.69%
$47.93 million $4.01 million
Jun 24, 2 AM $0.0905
-0.35%
$48.26 million $3.88 million
Jun 24, 1 AM $0.0908
-0.49%
$48.43 million $3.85 million
Jun 24, 12 AM $0.0913
+1.37%
$48.68 million $3.88 million
Jun 23, 11 PM $0.09
-0.21%
$48.02 million $3.89 million
Jun 23, 10 PM $0.0902
+0.50%
$48.12 million $3.89 million
Jun 23, 9 PM $0.0898
-0.19%
$47.88 million $4.18 million
Jun 23, 8 PM $0.0899
-0.02%
$47.97 million $4.17 million
Jun 23, 7 PM $0.09
+0.10%
$47.98 million $4.17 million
Jun 23, 6 PM $0.0899
-0.08%
$47.93 million $4.28 million
Jun 23, 5 PM $0.09
-0.52%
$47.97 million $4.31 million
Jun 23, 4 PM $0.0904
+0.25%
$48.22 million $4.31 million
Jun 23, 3 PM $0.0902
-0.42%
$48.1 million $4.37 million
Jun 23, 2 PM $0.0906
+0.32%
$48.3 million $4.42 million
Jun 23, 1 PM $0.0903
+2.04%
$48.15 million $4.56 million
Jun 23, 12 PM $0.0885
-0.05%
$47.19 million $4.48 million
Jun 23, 11 AM $0.0885
+0.67%
$47.21 million $4.53 million
Jun 23, 10 AM $0.0879
-0.17%
$46.89 million $5.03 million
Jun 23, 9 AM $0.0881
-0.07%
$46.97 million $5.32 million
Jun 23, 8 AM $0.0881
-2.73%
$47.01 million $5.32 million
Jun 23, 7 AM $0.0906
+0.19%
$48.32 million $4.91 million
Jun 23, 6 AM $0.0904
-1.94%
$48.23 million $4.9 million
Jun 23, 5 AM $0.0922
-0.23%
$49.19 million $4.69 million
Jun 23, 4 AM $0.0925
-0.48%
$49.3 million $4.74 million
Jun 23, 3 AM $0.0929
-0.32%
$49.54 million $4.92 million
Jun 23, 2 AM $0.0932
+0.65%
$49.7 million $4.95 million
Jun 23, 1 AM $0.0926
-0.16%
$49.38 million $4.95 million
Jun 23, 12 AM $0.0927
+0.13%
$49.46 million $4.94 million
Jun 22, 11 PM $0.0926
+0.37%
$49.39 million $5.03 million
Jun 22, 10 PM $0.0923
-1.10%
$49.21 million $5.21 million
Jun 22, 9 PM $0.0933
-0.45%
$49.76 million $5.08 million
Jun 22, 8 PM $0.0937
-0.33%
$49.98 million $5.21 million
Jun 22, 7 PM $0.094
-0.02%
$50.14 million $5.33 million
Jun 22, 6 PM $0.0941
-0.59%
$50.15 million $5.32 million
Jun 22, 5 PM $0.0946
-0.42%
$50.45 million $5.48 million
Jun 22, 4 PM $0.095
-0.30%
$50.67 million $6.55 million
Jun 22, 3 PM $0.0953
-0.40%
$50.82 million $7.69 million
Jun 22, 2 PM $0.0957
-1.91%
$51.03 million $7.69 million
Jun 22, 1 PM $0.0975
+0.14%
$52.02 million $7.52 million
Jun 22, 12 PM $0.0974
+0.24%
$51.94 million $7.48 million
Jun 22, 11 AM $0.0972
+1.27%
$51.82 million $7.59 million
Jun 22, 10 AM $0.096
+1.34%
$51.17 million $7.2 million
Jun 22, 9 AM $0.0947
-0.32%
$50.49 million $7.72 million