SuperVerse Historical Data

SUPER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0945
-0.27%
$ 50.31 million $ 4.46 million
Apr 5, 8 AM $ 0.0948
+0.14%
$ 50.44 million $ 4.35 million
Apr 5, 7 AM $ 0.0946
-1.20%
$ 50.37 million $ 4.28 million
Apr 5, 6 AM $ 0.0958
-0.05%
$ 50.98 million $ 4.18 million
Apr 5, 5 AM $ 0.0958
-0.62%
$ 51.01 million $ 4.19 million
Apr 5, 4 AM $ 0.0964
-0.14%
$ 51.33 million $ 4.21 million
Apr 5, 3 AM $ 0.0966
-0.16%
$ 51.4 million $ 4.33 million
Apr 5, 2 AM $ 0.0967
-0.42%
$ 51.48 million $ 4.39 million
Apr 5, 1 AM $ 0.0971
+0.15%
$ 51.7 million $ 4.54 million
Apr 5, 12 AM $ 0.097
-0.10%
$ 51.62 million $ 4.66 million
Apr 4, 11 PM $ 0.0971
-0.11%
$ 51.68 million $ 4.62 million
Apr 4, 10 PM $ 0.0972
-0.08%
$ 51.74 million $ 4.62 million
Apr 4, 9 PM $ 0.0973
+0.35%
$ 51.78 million $ 4.71 million
Apr 4, 8 PM $ 0.0969
+0.18%
$ 51.6 million $ 4.67 million
Apr 4, 7 PM $ 0.0967
-0.25%
$ 51.5 million $ 4.61 million
Apr 4, 6 PM $ 0.097
-0.39%
$ 51.63 million $ 4.44 million
Apr 4, 5 PM $ 0.0974
+0.30%
$ 51.83 million $ 4.57 million
Apr 4, 4 PM $ 0.0971
-1.31%
$ 51.67 million $ 4.65 million
Apr 4, 3 PM $ 0.0984
+1.04%
$ 52.36 million $ 4.7 million
Apr 4, 2 PM $ 0.0974
+0.26%
$ 51.82 million $ 4.62 million
Apr 4, 1 PM $ 0.0971
+0.13%
$ 51.69 million $ 4.76 million
Apr 4, 12 PM $ 0.097
-0.36%
$ 51.62 million $ 5 million
Apr 4, 11 AM $ 0.0973
-0.18%
$ 51.81 million $ 5.06 million
Apr 4, 10 AM $ 0.0975
+0.31%
$ 51.9 million $ 5.07 million
Apr 4, 9 AM $ 0.0972
+0.13%
$ 51.74 million $ 5.15 million
Apr 4, 8 AM $ 0.0971
+0.12%
$ 51.67 million $ 5.17 million
Apr 4, 7 AM $ 0.097
+0.14%
$ 51.61 million $ 5.21 million
Apr 4, 6 AM $ 0.0968
-0.36%
$ 51.54 million $ 5.33 million
Apr 4, 5 AM $ 0.0972
-0.68%
$ 51.72 million $ 5.46 million
Apr 4, 4 AM $ 0.0978
-0.46%
$ 52.08 million $ 5.63 million
Apr 4, 3 AM $ 0.0983
+0.52%
$ 52.32 million $ 5.62 million
Apr 4, 2 AM $ 0.0977
+2.53%
$ 52.03 million $ 5.57 million
Apr 4, 1 AM $ 0.0953
-1.52%
$ 50.74 million $ 5.38 million
Apr 4, 12 AM $ 0.0968
-1.11%
$ 51.53 million $ 5.26 million
Apr 3, 11 PM $ 0.0979
-0.03%
$ 52.1 million $ 5.25 million
Apr 3, 10 PM $ 0.0979
-1.05%
$ 52.12 million $ 5.23 million
Apr 3, 9 PM $ 0.0989
-0.20%
$ 52.67 million $ 5.35 million
Apr 3, 8 PM $ 0.0991
+0.01%
$ 52.78 million $ 5.38 million
Apr 3, 7 PM $ 0.0991
+0.29%
$ 52.78 million $ 5.46 million
Apr 3, 6 PM $ 0.0989
-0.08%
$ 52.62 million $ 5.54 million
Apr 3, 5 PM $ 0.0989
+0.03%
$ 52.67 million $ 5.58 million
Apr 3, 4 PM $ 0.0989
-0.54%
$ 52.65 million $ 5.59 million
Apr 3, 3 PM $ 0.0994
-1.62%
$ 52.94 million $ 5.51 million
Apr 3, 2 PM $ 0.101
-0.43%
$ 53.81 million $ 5.6 million
Apr 3, 1 PM $ 0.102
+1.51%
$ 54.04 million $ 5.57 million
Apr 3, 12 PM $ 0.1
-0.20%
$ 53.24 million $ 5.38 million
Apr 3, 11 AM $ 0.1
-0.15%
$ 53.34 million $ 5.27 million
Apr 3, 10 AM $ 0.1
+0.46%
$ 53.42 million $ 5.3 million
Apr 3, 9 AM $ 0.0999
+0.02%
$ 53.17 million $ 5.28 million
Apr 3, 8 AM $ 0.0999
-0.73%
$ 53.16 million $ 5.28 million