SuperVerse Historical Data

SUPER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $1.01
-9.88%
$1.01 billion $44.53 million
Jan 6, 2022 $1.12
-0.01%
$1.12 billion $42.21 million
Jan 5, 2022 $1.12
-2.18%
$1.12 billion $58 million
Jan 4, 2022 $1.14
-0.54%
$1.14 billion $17.39 million
Jan 3, 2022 $1.15
-1.38%
$1.15 billion $14.05 million
Jan 2, 2022 $1.16
-0.65%
$1.16 billion $12.9 million
Jan 1, 2022 $1.17
+3.14%
$1.17 billion $13.74 million
Dec 31, 2021 $1.13
+0.77%
$1.13 billion $19.3 million
Dec 30, 2021 $1.13
-0.20%
$1.13 billion $15.81 million
Dec 29, 2021 $1.13
-4.45%
$1.36 million $18.03 million
Dec 28, 2021 $1.18
-10.84%
$-- $32.31 million
Dec 27, 2021 $1.32
+3.86%
$-- $44.79 million
Dec 26, 2021 $1.27
+0.61%
$-- $16.67 million
Dec 25, 2021 $1.27
+3.84%
$-- $18.44 million
Dec 24, 2021 $1.22
-4.20%
$-- $39.11 million
Dec 23, 2021 $1.27
+6.00%
$-- $47.55 million
Dec 22, 2021 $1.2
-0.12%
$-- $31.83 million
Dec 21, 2021 $1.2
+0.68%
$-- $46.29 million
Dec 20, 2021 $1.19
+2.71%
$-- $39.58 million
Dec 19, 2021 $1.16
-5.76%
$-- $17.96 million
Dec 18, 2021 $1.23
+0.30%
$-- $18.46 million
Dec 17, 2021 $1.23
+1.42%
$-- $29.5 million
Dec 16, 2021 $1.22
-7.69%
$-- $36.97 million
Dec 15, 2021 $1.32
+4.03%
$-- $146.24 million
Dec 14, 2021 $1.27
+18.01%
$-- $128.86 million
Dec 13, 2021 $1.08
-14.91%
$-- $26.98 million
Dec 12, 2021 $1.27
+3.27%
$-- $22.67 million
Dec 11, 2021 $1.23
+2.32%
$-- $23.9 million
Dec 10, 2021 $1.2
-7.93%
$-- $44.42 million
Dec 9, 2021 $1.3
-17.03%
$-- $44.12 million
Dec 8, 2021 $1.57
+1.70%
$-- $64.42 million
Dec 7, 2021 $1.55
-5.42%
$-- $179.33 million
Dec 6, 2021 $1.63
+29.18%
$-- $203.3 million
Dec 5, 2021 $1.26
-10.78%
$-- $34.17 million
Dec 4, 2021 $1.41
-12.71%
$-- $51.26 million
Dec 3, 2021 $1.62
-6.14%
$-- $38.56 million
Dec 2, 2021 $1.73
-7.71%
$-- $48.4 million
Dec 1, 2021 $1.87
+1.85%
$-- $70.22 million
Nov 30, 2021 $1.84
+3.05%
$-- $54.12 million
Nov 29, 2021 $1.79
+1.84%
$-- $53.91 million
Nov 28, 2021 $1.75
+7.12%
$-- $36.26 million
Nov 27, 2021 $1.63
+4.05%
$-- $36.21 million
Nov 26, 2021 $1.57
-14.41%
$-- $55.98 million
Nov 25, 2021 $1.83
+7.07%
$-- $50.38 million
Nov 24, 2021 $1.71
-10.01%
$-- $47.05 million
Nov 23, 2021 $1.91
+5.39%
$-- $62.1 million
Nov 22, 2021 $1.81
-1.31%
$-- $60.1 million
Nov 21, 2021 $1.83
+5.10%
$-- $124.55 million
Nov 20, 2021 $1.74
+0.24%
$-- $43.44 million
Nov 19, 2021 $1.74
+10.28%
$-- $77.99 million