SuperVerse Historical Data

SUPER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0849
-0.34%
$45.27 million $5.73 million
Jun 26, 10 AM $0.0852
-0.47%
$45.42 million $5.74 million
Jun 26, 9 AM $0.0856
-0.66%
$45.64 million $5.74 million
Jun 26, 8 AM $0.0862
-0.55%
$45.94 million $5.8 million
Jun 26, 7 AM $0.0866
-0.02%
$46.2 million $5.8 million
Jun 26, 6 AM $0.0866
+1.13%
$46.21 million $5.81 million
Jun 26, 5 AM $0.0857
+0.10%
$45.69 million $5.76 million
Jun 26, 4 AM $0.0856
+0.26%
$45.62 million $6.07 million
Jun 26, 3 AM $0.0853
+2.61%
$45.51 million $6.12 million
Jun 26, 2 AM $0.0831
-2.02%
$44.33 million $6.29 million
Jun 26, 1 AM $0.0848
-0.77%
$45.24 million $6.1 million
Jun 26, 12 AM $0.0855
-0.64%
$45.59 million $6.37 million
Jun 25, 11 PM $0.086
+0.51%
$45.88 million $7.06 million
Jun 25, 10 PM $0.0856
+0.14%
$45.65 million $7.19 million
Jun 25, 9 PM $0.0855
+1.32%
$45.59 million $7.33 million
Jun 25, 8 PM $0.0844
+0.37%
$44.99 million $7.39 million
Jun 25, 7 PM $0.0841
-0.15%
$44.83 million $7.72 million
Jun 25, 6 PM $0.0842
-0.83%
$44.9 million $7.72 million
Jun 25, 5 PM $0.0849
+0.96%
$45.27 million $7.8 million
Jun 25, 4 PM $0.0841
-1.55%
$44.84 million $8.05 million
Jun 25, 3 PM $0.0854
+0.26%
$45.55 million $8.28 million
Jun 25, 2 PM $0.0852
+1.80%
$45.43 million $8.34 million
Jun 25, 1 PM $0.0837
-3.57%
$44.61 million $7.99 million
Jun 25, 12 PM $0.0868
+0.16%
$46.26 million $7.25 million
Jun 25, 11 AM $0.0866
-0.64%
$46.18 million $7.25 million
Jun 25, 10 AM $0.0872
-0.58%
$46.48 million $7.39 million
Jun 25, 9 AM $0.0877
+0.32%
$46.75 million $7.39 million
Jun 25, 8 AM $0.0874
-0.51%
$46.6 million $7.38 million
Jun 25, 7 AM $0.0878
-0.49%
$46.84 million $7.4 million
Jun 25, 6 AM $0.0883
-0.64%
$47.07 million $7.37 million
Jun 25, 5 AM $0.0888
+0.79%
$47.37 million $7.35 million
Jun 25, 4 AM $0.0881
-0.44%
$47 million $7.2 million
Jun 25, 3 AM $0.0885
+0.29%
$47.21 million $6.94 million
Jun 25, 2 AM $0.0883
+0.47%
$47.07 million $6.67 million
Jun 25, 1 AM $0.0879
-0.25%
$46.86 million $6.66 million
Jun 25, 12 AM $0.0881
+2.64%
$46.96 million $6.38 million
Jun 24, 11 PM $0.0858
+0.43%
$45.75 million $5.63 million
Jun 24, 10 PM $0.0854
-0.60%
$45.55 million $5.4 million
Jun 24, 9 PM $0.0859
+0.32%
$45.82 million $5.25 million
Jun 24, 8 PM $0.0857
+0.38%
$45.68 million $5.14 million
Jun 24, 7 PM $0.0853
-0.25%
$45.51 million $4.73 million
Jun 24, 6 PM $0.0856
+1.45%
$45.62 million $4.67 million
Jun 24, 5 PM $0.0843
-0.65%
$44.97 million $4.55 million
Jun 24, 4 PM $0.0849
-2.62%
$45.26 million $4.26 million
Jun 24, 3 PM $0.0872
-2.69%
$46.48 million $3.99 million
Jun 24, 2 PM $0.0896
+1.65%
$47.77 million $3.88 million
Jun 24, 1 PM $0.0881
-1.76%
$46.99 million $3.33 million
Jun 24, 12 PM $0.0897
-0.74%
$47.83 million $3.38 million
Jun 24, 11 AM $0.0904
+1.52%
$48.18 million $3.4 million
Jun 24, 10 AM $0.089
-0.78%
$47.46 million $3.27 million