SuperVerse Historical Data

SUPER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.121
-2.16%
$ 64.65 million $ 123.38 million
Apr 7, 9 AM $ 0.124
-4.68%
$ 66.06 million $ 123.24 million
Apr 7, 8 AM $ 0.13
+2.66%
$ 69.21 million $ 120.68 million
Apr 7, 7 AM $ 0.127
+14.71%
$ 67.43 million $ 108.35 million
Apr 7, 6 AM $ 0.11
+0.28%
$ 58.78 million $ 95.66 million
Apr 7, 5 AM $ 0.11
-1.67%
$ 58.62 million $ 94.86 million
Apr 7, 4 AM $ 0.112
-0.80%
$ 59.62 million $ 94.42 million
Apr 7, 3 AM $ 0.113
+1.24%
$ 60.1 million $ 94.13 million
Apr 7, 2 AM $ 0.112
+0.20%
$ 59.37 million $ 92.84 million
Apr 7, 1 AM $ 0.111
-2.63%
$ 59.25 million $ 91.88 million
Apr 7, 12 AM $ 0.114
-3.46%
$ 60.85 million $ 91.74 million
Apr 6, 11 PM $ 0.118
-0.24%
$ 63.03 million $ 89.59 million
Apr 6, 10 PM $ 0.119
-3.95%
$ 63.14 million $ 88.69 million
Apr 6, 9 PM $ 0.123
-0.19%
$ 65.73 million $ 88.6 million
Apr 6, 8 PM $ 0.124
+0.14%
$ 65.86 million $ 87.42 million
Apr 6, 7 PM $ 0.124
-1.27%
$ 65.76 million $ 85.14 million
Apr 6, 6 PM $ 0.125
+0.39%
$ 66.61 million $ 84 million
Apr 6, 5 PM $ 0.125
-0.81%
$ 66.35 million $ 82.31 million
Apr 6, 4 PM $ 0.126
-0.10%
$ 66.9 million $ 80 million
Apr 6, 3 PM $ 0.126
-4.48%
$ 66.84 million $ 74.56 million
Apr 6, 2 PM $ 0.131
-0.33%
$ 69.93 million $ 73.56 million
Apr 6, 1 PM $ 0.132
+6.36%
$ 70.12 million $ 63.45 million
Apr 6, 12 PM $ 0.124
+11.89%
$ 65.93 million $ 35.6 million
Apr 6, 11 AM $ 0.111
+9.59%
$ 58.93 million $ 18.61 million
Apr 6, 10 AM $ 0.101
+1.44%
$ 53.77 million $ 5.32 million
Apr 6, 9 AM $ 0.0996
+2.32%
$ 53.01 million $ 4.68 million
Apr 6, 8 AM $ 0.0973
+0.20%
$ 51.81 million $ 4.66 million
Apr 6, 7 AM $ 0.0971
-0.03%
$ 51.7 million $ 4.71 million
Apr 6, 6 AM $ 0.0971
+0.01%
$ 51.71 million $ 4.76 million
Apr 6, 5 AM $ 0.0971
-0.03%
$ 51.71 million $ 4.74 million
Apr 6, 4 AM $ 0.0972
+0.19%
$ 51.72 million $ 4.69 million
Apr 6, 3 AM $ 0.097
-0.77%
$ 51.62 million $ 4.55 million
Apr 6, 2 AM $ 0.0977
+0.61%
$ 52.02 million $ 4.42 million
Apr 6, 1 AM $ 0.0971
-0.59%
$ 51.71 million $ 4.38 million
Apr 6, 12 AM $ 0.0977
+1.64%
$ 52.01 million $ 4.39 million
Apr 5, 11 PM $ 0.0961
+0.84%
$ 51.17 million $ 4.32 million
Apr 5, 10 PM $ 0.0953
+0.76%
$ 50.74 million $ 4.31 million
Apr 5, 9 PM $ 0.0946
-0.23%
$ 50.36 million $ 4.21 million
Apr 5, 8 PM $ 0.0948
-0.24%
$ 50.47 million $ 4.23 million
Apr 5, 7 PM $ 0.095
-0.41%
$ 50.59 million $ 4.15 million
Apr 5, 6 PM $ 0.0954
+0.44%
$ 50.8 million $ 4.32 million
Apr 5, 5 PM $ 0.095
+0.04%
$ 50.58 million $ 4.3 million
Apr 5, 4 PM $ 0.095
-0.12%
$ 50.56 million $ 4.29 million
Apr 5, 3 PM $ 0.0951
+0.65%
$ 50.62 million $ 4.44 million
Apr 5, 2 PM $ 0.0945
-0.15%
$ 50.29 million $ 4.56 million
Apr 5, 1 PM $ 0.0946
+0.89%
$ 50.36 million $ 4.61 million
Apr 5, 12 PM $ 0.0938
-0.83%
$ 49.92 million $ 4.45 million
Apr 5, 11 AM $ 0.0946
+0.19%
$ 50.33 million $ 4.52 million
Apr 5, 10 AM $ 0.0944
-0.14%
$ 50.24 million $ 4.49 million
Apr 5, 9 AM $ 0.0945
-0.27%
$ 50.31 million $ 4.46 million