SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0854
-0.37%
$45.55 million $2.72 million
Jun 28, 12 PM $0.0857
-0.36%
$45.72 million $2.73 million
Jun 28, 11 AM $0.086
+1.10%
$45.88 million $2.73 million
Jun 28, 10 AM $0.0851
-0.31%
$45.38 million $2.58 million
Jun 28, 9 AM $0.0854
-0.54%
$45.52 million $2.57 million
Jun 28, 8 AM $0.0858
+0.24%
$45.77 million $2.63 million
Jun 28, 7 AM $0.0856
+0.64%
$45.66 million $2.73 million
Jun 28, 6 AM $0.0851
-0.27%
$45.37 million $2.9 million
Jun 28, 5 AM $0.0853
-0.54%
$45.5 million $2.87 million
Jun 28, 4 AM $0.0858
-0.08%
$45.75 million $2.91 million
Jun 28, 3 AM $0.0859
+0.56%
$45.78 million $2.96 million
Jun 28, 2 AM $0.0854
-0.32%
$45.53 million $2.97 million
Jun 28, 1 AM $0.0857
+0.21%
$45.67 million $2.94 million
Jun 28, 12 AM $0.0855
-0.12%
$45.58 million $2.97 million
Jun 27, 11 PM $0.0856
+0.01%
$45.63 million $2.97 million
Jun 27, 10 PM $0.0856
-0.04%
$45.63 million $2.92 million
Jun 27, 9 PM $0.0856
-0.59%
$45.65 million $2.89 million
Jun 27, 8 PM $0.0861
+0.15%
$45.92 million $2.82 million
Jun 27, 7 PM $0.086
-0.81%
$45.85 million $2.88 million
Jun 27, 6 PM $0.0867
+0.05%
$46.23 million $2.86 million
Jun 27, 5 PM $0.0866
-1.00%
$46.2 million $2.84 million
Jun 27, 4 PM $0.0875
-0.28%
$46.67 million $2.94 million
Jun 27, 3 PM $0.0878
+0.06%
$46.8 million $3.07 million
Jun 27, 2 PM $0.0877
+0.43%
$46.77 million $3.16 million
Jun 27, 1 PM $0.0873
+0.04%
$46.57 million $3.2 million
Jun 27, 12 PM $0.0873
-0.29%
$46.55 million $3.37 million
Jun 27, 11 AM $0.0875
-0.47%
$46.68 million $3.44 million
Jun 27, 10 AM $0.088
+0.08%
$46.9 million $3.44 million
Jun 27, 9 AM $0.0879
-0.05%
$46.87 million $3.46 million
Jun 27, 8 AM $0.0879
-0.45%
$46.89 million $3.49 million
Jun 27, 7 AM $0.0883
+1.97%
$47.11 million $3.43 million
Jun 27, 6 AM $0.0866
-0.36%
$46.2 million $3.29 million
Jun 27, 5 AM $0.0869
+0.57%
$46.36 million $3.33 million
Jun 27, 4 AM $0.0864
-0.59%
$46.1 million $3.31 million
Jun 27, 3 AM $0.087
-0.59%
$46.37 million $3.33 million
Jun 27, 2 AM $0.0875
+1.06%
$46.65 million $3.48 million
Jun 27, 1 AM $0.0866
-0.32%
$46.16 million $3.68 million
Jun 27, 12 AM $0.0868
+0.81%
$46.3 million $3.69 million
Jun 26, 11 PM $0.0861
-0.14%
$45.93 million $3.79 million
Jun 26, 10 PM $0.0863
-0.02%
$46 million $3.85 million
Jun 26, 9 PM $0.0863
-0.10%
$46.01 million $3.88 million
Jun 26, 8 PM $0.0864
-0.30%
$46.06 million $3.93 million
Jun 26, 7 PM $0.0866
+0.63%
$46.19 million $3.98 million
Jun 26, 6 PM $0.0861
-0.94%
$45.91 million $4.04 million
Jun 26, 5 PM $0.0869
+0.01%
$46.34 million $4.1 million
Jun 26, 4 PM $0.0869
+0.38%
$46.34 million $4.03 million
Jun 26, 3 PM $0.0866
+1.07%
$46.16 million $4.11 million
Jun 26, 2 PM $0.0856
-0.74%
$45.67 million $4.16 million
Jun 26, 1 PM $0.0863
+1.93%
$46.01 million $4.94 million
Jun 26, 12 PM $0.0847
-0.28%
$45.14 million $5.78 million