SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.118
-0.70%
$ 62.71 million $ 13.69 million
Apr 9, 9 AM $ 0.119
+0.12%
$ 63.15 million $ 13.98 million
Apr 9, 8 AM $ 0.118
-0.25%
$ 63.08 million $ 14.41 million
Apr 9, 7 AM $ 0.119
-2.62%
$ 63.23 million $ 14.58 million
Apr 9, 6 AM $ 0.122
+0.45%
$ 64.92 million $ 14.9 million
Apr 9, 5 AM $ 0.121
-0.42%
$ 64.63 million $ 13.92 million
Apr 9, 4 AM $ 0.122
-1.97%
$ 64.9 million $ 14.22 million
Apr 9, 3 AM $ 0.124
+0.91%
$ 66.2 million $ 13.36 million
Apr 9, 2 AM $ 0.123
+4.62%
$ 65.6 million $ 12.99 million
Apr 9, 1 AM $ 0.118
+0.62%
$ 62.71 million $ 12.75 million
Apr 9, 12 AM $ 0.117
-1.91%
$ 62.32 million $ 13.44 million
Apr 8, 11 PM $ 0.119
+0.63%
$ 63.54 million $ 16.29 million
Apr 8, 10 PM $ 0.119
-1.52%
$ 63.14 million $ 17.69 million
Apr 8, 9 PM $ 0.12
+0.52%
$ 64.11 million $ 18.19 million
Apr 8, 8 PM $ 0.12
+0.94%
$ 63.78 million $ 17.87 million
Apr 8, 7 PM $ 0.119
-0.48%
$ 63.18 million $ 18.23 million
Apr 8, 6 PM $ 0.119
-0.95%
$ 63.49 million $ 18.59 million
Apr 8, 5 PM $ 0.12
+0.45%
$ 64.1 million $ 19.17 million
Apr 8, 4 PM $ 0.12
+1.40%
$ 63.82 million $ 19.61 million
Apr 8, 3 PM $ 0.118
-0.33%
$ 62.94 million $ 20.38 million
Apr 8, 2 PM $ 0.119
-0.97%
$ 63.15 million $ 21.58 million
Apr 8, 1 PM $ 0.12
+0.02%
$ 63.76 million $ 22.89 million
Apr 8, 12 PM $ 0.12
-0.53%
$ 63.75 million $ 23.46 million
Apr 8, 11 AM $ 0.12
-0.81%
$ 64.09 million $ 24.87 million
Apr 8, 10 AM $ 0.121
+0.69%
$ 64.59 million $ 27.22 million
Apr 8, 9 AM $ 0.121
-0.89%
$ 64.15 million $ 28.23 million
Apr 8, 8 AM $ 0.122
-1.25%
$ 64.73 million $ 32.42 million
Apr 8, 7 AM $ 0.123
-1.08%
$ 65.55 million $ 43.06 million
Apr 8, 6 AM $ 0.124
+1.80%
$ 66.23 million $ 50.39 million
Apr 8, 5 AM $ 0.122
-1.45%
$ 65.05 million $ 49.68 million
Apr 8, 4 AM $ 0.124
-1.54%
$ 66.02 million $ 50.29 million
Apr 8, 3 AM $ 0.126
-0.05%
$ 67.05 million $ 50.76 million
Apr 8, 2 AM $ 0.126
+1.41%
$ 67.09 million $ 51.17 million
Apr 8, 1 AM $ 0.124
+0.90%
$ 66.16 million $ 51.38 million
Apr 8, 12 AM $ 0.123
+0.74%
$ 65.61 million $ 51.43 million
Apr 7, 11 PM $ 0.122
+4.21%
$ 65.13 million $ 50.88 million
Apr 7, 10 PM $ 0.117
+1.39%
$ 62.49 million $ 49.42 million
Apr 7, 9 PM $ 0.116
+0.54%
$ 61.64 million $ 49.96 million
Apr 7, 8 PM $ 0.115
-2.14%
$ 61.3 million $ 50.53 million
Apr 7, 7 PM $ 0.118
+1.55%
$ 62.64 million $ 52.68 million
Apr 7, 6 PM $ 0.116
-1.12%
$ 61.68 million $ 53.37 million
Apr 7, 5 PM $ 0.117
+0.67%
$ 62.38 million $ 54.57 million
Apr 7, 4 PM $ 0.116
+0.61%
$ 61.96 million $ 56.23 million
Apr 7, 3 PM $ 0.116
+0.79%
$ 61.57 million $ 59.74 million
Apr 7, 2 PM $ 0.115
-0.18%
$ 61.09 million $ 67.75 million
Apr 7, 1 PM $ 0.115
+0.36%
$ 61.2 million $ 75.55 million
Apr 7, 12 PM $ 0.115
-4.08%
$ 60.98 million $ 98.3 million
Apr 7, 11 AM $ 0.119
-1.64%
$ 63.59 million $ 113.08 million
Apr 7, 10 AM $ 0.121
-2.16%
$ 64.65 million $ 123.38 million
Apr 7, 9 AM $ 0.124
-4.68%
$ 66.06 million $ 123.24 million