SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.621
-6.06%
$251 million $14.69 million
Apr 16, 2022 $0.661
+2.57%
$267.18 million $15.21 million
Apr 15, 2022 $0.644
+3.01%
$260.49 million $12.19 million
Apr 14, 2022 $0.625
-4.48%
$252.81 million $13.55 million
Apr 13, 2022 $0.655
+2.83%
$264.75 million $19.81 million
Apr 12, 2022 $0.636
+5.02%
$257.36 million $16.53 million
Apr 11, 2022 $0.606
-12.32%
$245.06 million $21.95 million
Apr 10, 2022 $0.692
-5.65%
$279.75 million $10.77 million
Apr 9, 2022 $0.733
+1.92%
$296.51 million $13.56 million
Apr 8, 2022 $0.719
-6.11%
$290.93 million $21.71 million
Apr 7, 2022 $0.766
+4.73%
$309.86 million $33.01 million
Apr 6, 2022 $0.732
-5.49%
$295.87 million $52.69 million
Apr 5, 2022 $0.774
-6.96%
$312.96 million $20.01 million
Apr 4, 2022 $0.831
-4.51%
$336.23 million $28.89 million
Apr 3, 2022 $0.871
+4.04%
$352.12 million $20.84 million
Apr 2, 2022 $0.837
-3.91%
$338.46 million $34.93 million
Apr 1, 2022 $0.871
+7.06%
$352.13 million $74.91 million
Mar 31, 2022 $0.814
+2.09%
$329.02 million $61.91 million
Mar 30, 2022 $0.797
+1.57%
$322.3 million $39.5 million
Mar 29, 2022 $0.785
+5.05%
$317.33 million $49.9 million
Mar 28, 2022 $0.747
+1.75%
$302.08 million $89.17 million
Mar 27, 2022 $0.734
+5.00%
$296.89 million $20.59 million
Mar 26, 2022 $0.699
+4.14%
$282.69 million $11.46 million
Mar 25, 2022 $0.671
-4.57%
$271.45 million $17.01 million
Mar 24, 2022 $0.703
+1.06%
$284.38 million $24.35 million
Mar 23, 2022 $0.696
+4.73%
$281.4 million $33.44 million
Mar 22, 2022 $0.664
+3.92%
$268.7 million $17.55 million
Mar 21, 2022 $0.639
-0.31%
$258.57 million $13.58 million
Mar 20, 2022 $0.641
-3.79%
$259.38 million $17.93 million
Mar 19, 2022 $0.666
-1.18%
$269.47 million $35.37 million
Mar 18, 2022 $0.674
+11.23%
$272.7 million $27.1 million
Mar 17, 2022 $0.606
-3.62%
$245.16 million $12.6 million
Mar 16, 2022 $0.629
+7.13%
$254.38 million $18.13 million
Mar 15, 2022 $0.587
-0.08%
$237.45 million $15.14 million
Mar 14, 2022 $0.588
+2.46%
$237.64 million $11.54 million
Mar 13, 2022 $0.573
-3.00%
$231.88 million $20.93 million
Mar 12, 2022 $0.591
+0.45%
$239.05 million $8.24 million
Mar 11, 2022 $0.588
-3.56%
$237.99 million $13.52 million
Mar 10, 2022 $0.61
-6.34%
$246.77 million $17.41 million
Mar 9, 2022 $0.651
+10.09%
$263.47 million $24.71 million
Mar 8, 2022 $0.592
-0.75%
$239.32 million $15.86 million
Mar 7, 2022 $0.596
-6.17%
$241.13 million $17.26 million
Mar 6, 2022 $0.635
-4.10%
$256.99 million $18 million
Mar 5, 2022 $0.663
+2.94%
$267.97 million $15.01 million
Mar 4, 2022 $0.644
-10.40%
$260.42 million $19.76 million
Mar 3, 2022 $0.719
-3.58%
$290.58 million $20.38 million
Mar 2, 2022 $0.745
-3.90%
$301.38 million $32.14 million
Mar 1, 2022 $0.775
+3.35%
$313.51 million $42.85 million
Feb 28, 2022 $0.75
+11.32%
$303.36 million $28.4 million
Feb 27, 2022 $0.674
-3.98%
$272.59 million $23.29 million