SuperVerse Historical Data

SUPER Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0827
+0.26%
$44.12 million $3.46 million
Jun 30, 1 PM $0.0825
+0.76%
$44.01 million $3.58 million
Jun 30, 12 PM $0.0819
-2.07%
$43.68 million $3.56 million
Jun 30, 11 AM $0.0837
-1.62%
$44.63 million $3.53 million
Jun 30, 10 AM $0.0851
-0.19%
$45.37 million $3.5 million
Jun 30, 9 AM $0.0852
+0.04%
$45.45 million $3.51 million
Jun 30, 8 AM $0.0852
-0.45%
$45.44 million $3.47 million
Jun 30, 7 AM $0.0856
-0.07%
$45.64 million $3.1 million
Jun 30, 6 AM $0.0857
+0.33%
$45.67 million $3.21 million
Jun 30, 5 AM $0.0854
-0.39%
$45.53 million $3.27 million
Jun 30, 4 AM $0.0857
+0.70%
$45.7 million $3.24 million
Jun 30, 3 AM $0.0851
-0.19%
$45.38 million $3.24 million
Jun 30, 2 AM $0.0853
-0.03%
$45.47 million $3.31 million
Jun 30, 1 AM $0.0853
-0.41%
$45.49 million $3.34 million
Jun 30, 12 AM $0.0857
-1.12%
$45.67 million $3.32 million
Jun 29, 11 PM $0.0866
+0.22%
$46.17 million $3.34 million
Jun 29, 10 PM $0.0864
-0.46%
$46.07 million $3.35 million
Jun 29, 9 PM $0.0868
+0.16%
$46.29 million $3.38 million
Jun 29, 8 PM $0.0867
-0.11%
$46.21 million $3.41 million
Jun 29, 7 PM $0.0867
-0.02%
$46.26 million $3.42 million
Jun 29, 6 PM $0.0868
-0.21%
$46.27 million $3.44 million
Jun 29, 5 PM $0.0869
+1.06%
$46.36 million $3.41 million
Jun 29, 4 PM $0.086
+0.41%
$45.88 million $3.38 million
Jun 29, 3 PM $0.0857
+0.57%
$45.69 million $3.4 million
Jun 29, 2 PM $0.0852
-0.51%
$45.43 million $3.37 million
Jun 29, 1 PM $0.0856
-1.02%
$45.66 million $3.18 million
Jun 29, 12 PM $0.0865
+0.16%
$46.13 million $3.01 million
Jun 29, 11 AM $0.0864
+0.06%
$46.06 million $2.89 million
Jun 29, 10 AM $0.0863
+0.04%
$46.03 million $3 million
Jun 29, 9 AM $0.0863
+0.21%
$46.01 million $3 million
Jun 29, 8 AM $0.0861
-0.63%
$45.92 million $3.03 million
Jun 29, 7 AM $0.0866
+0.21%
$46.21 million $3.01 million
Jun 29, 6 AM $0.0865
+0.32%
$46.11 million $2.88 million
Jun 29, 5 AM $0.0862
+0.04%
$45.96 million $2.9 million
Jun 29, 4 AM $0.0862
-0.60%
$45.95 million $2.88 million
Jun 29, 3 AM $0.0867
+0.85%
$46.22 million $2.86 million
Jun 29, 2 AM $0.086
+0.54%
$45.84 million $2.78 million
Jun 29, 1 AM $0.0855
-0.06%
$45.59 million $2.75 million
Jun 29, 12 AM $0.0855
+0.28%
$45.62 million $2.76 million
Jun 28, 11 PM $0.0853
+1.20%
$45.49 million $2.75 million
Jun 28, 10 PM $0.0843
-0.72%
$44.95 million $2.77 million
Jun 28, 9 PM $0.0849
-0.99%
$45.28 million $2.76 million
Jun 28, 8 PM $0.0858
+0.48%
$45.73 million $2.8 million
Jun 28, 7 PM $0.0853
-0.32%
$45.51 million $2.79 million
Jun 28, 6 PM $0.0856
-0.15%
$45.65 million $2.82 million
Jun 28, 5 PM $0.0857
+0.14%
$45.72 million $2.87 million
Jun 28, 4 PM $0.0856
+0.00%
$45.66 million $2.84 million
Jun 28, 3 PM $0.0856
-0.49%
$45.66 million $2.72 million
Jun 28, 2 PM $0.086
+0.73%
$45.88 million $2.71 million
Jun 28, 1 PM $0.0854
-0.37%
$45.55 million $2.72 million