SuperVerse Historical Data

SUPER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.115
+0.69%
$ 61.27 million $ 7.88 million
Apr 11, 10 AM $ 0.114
-0.16%
$ 60.85 million $ 7.71 million
Apr 11, 9 AM $ 0.114
-0.10%
$ 60.95 million $ 7.82 million
Apr 11, 8 AM $ 0.115
-0.05%
$ 61.01 million $ 7.96 million
Apr 11, 7 AM $ 0.115
-1.40%
$ 61.04 million $ 8.06 million
Apr 11, 6 AM $ 0.116
+0.89%
$ 61.91 million $ 8.1 million
Apr 11, 5 AM $ 0.115
+0.15%
$ 61.37 million $ 8.1 million
Apr 11, 4 AM $ 0.115
+0.66%
$ 61.27 million $ 7.84 million
Apr 11, 3 AM $ 0.114
-0.19%
$ 60.87 million $ 7.79 million
Apr 11, 2 AM $ 0.115
-0.17%
$ 60.99 million $ 7.98 million
Apr 11, 1 AM $ 0.115
-0.79%
$ 61.08 million $ 8.06 million
Apr 11, 12 AM $ 0.116
-1.00%
$ 61.59 million $ 7.57 million
Apr 10, 11 PM $ 0.117
+0.02%
$ 62.21 million $ 6.25 million
Apr 10, 10 PM $ 0.117
-0.34%
$ 62.2 million $ 6.42 million
Apr 10, 9 PM $ 0.117
-0.21%
$ 62.4 million $ 6.49 million
Apr 10, 8 PM $ 0.117
-0.38%
$ 62.54 million $ 6.6 million
Apr 10, 7 PM $ 0.118
-0.08%
$ 62.78 million $ 6.77 million
Apr 10, 6 PM $ 0.118
+1.14%
$ 62.82 million $ 6.68 million
Apr 10, 5 PM $ 0.117
+0.38%
$ 62.11 million $ 6.83 million
Apr 10, 4 PM $ 0.116
+0.15%
$ 61.88 million $ 7.39 million
Apr 10, 3 PM $ 0.116
-1.66%
$ 61.78 million $ 7.48 million
Apr 10, 2 PM $ 0.118
+0.71%
$ 62.83 million $ 7.78 million
Apr 10, 1 PM $ 0.117
-0.50%
$ 62.39 million $ 9.27 million
Apr 10, 12 PM $ 0.118
+1.34%
$ 62.71 million $ 9.23 million
Apr 10, 11 AM $ 0.116
+0.12%
$ 61.88 million $ 9.13 million
Apr 10, 10 AM $ 0.116
-0.66%
$ 61.8 million $ 9.1 million
Apr 10, 9 AM $ 0.117
+0.12%
$ 62.22 million $ 9.08 million
Apr 10, 8 AM $ 0.117
+0.16%
$ 62.14 million $ 8.93 million
Apr 10, 7 AM $ 0.117
-0.31%
$ 62.04 million $ 9 million
Apr 10, 6 AM $ 0.117
-1.24%
$ 62.23 million $ 9.3 million
Apr 10, 5 AM $ 0.118
+0.00%
$ 63 million $ 11.3 million
Apr 10, 4 AM $ 0.118
+0.20%
$ 63 million $ 11.48 million
Apr 10, 3 AM $ 0.118
-0.61%
$ 62.87 million $ 12.87 million
Apr 10, 2 AM $ 0.119
+0.07%
$ 63.26 million $ 13.41 million
Apr 10, 1 AM $ 0.119
+0.07%
$ 63.21 million $ 13.82 million
Apr 10, 12 AM $ 0.119
-0.66%
$ 63.17 million $ 13.87 million
Apr 9, 11 PM $ 0.119
-1.14%
$ 63.59 million $ 13.94 million
Apr 9, 10 PM $ 0.121
+0.27%
$ 64.32 million $ 14.13 million
Apr 9, 9 PM $ 0.12
-0.08%
$ 64.15 million $ 14.19 million
Apr 9, 8 PM $ 0.121
-0.15%
$ 64.2 million $ 14.76 million
Apr 9, 7 PM $ 0.121
+0.39%
$ 64.3 million $ 14.55 million
Apr 9, 6 PM $ 0.12
+0.48%
$ 64.05 million $ 14.54 million
Apr 9, 5 PM $ 0.12
-0.97%
$ 63.74 million $ 14.36 million
Apr 9, 4 PM $ 0.121
+0.05%
$ 64.37 million $ 13.93 million
Apr 9, 3 PM $ 0.121
-0.37%
$ 64.34 million $ 14.15 million
Apr 9, 2 PM $ 0.121
+2.81%
$ 64.57 million $ 14.39 million
Apr 9, 1 PM $ 0.118
-1.27%
$ 62.81 million $ 12.96 million
Apr 9, 12 PM $ 0.119
+1.86%
$ 63.62 million $ 13.29 million
Apr 9, 11 AM $ 0.117
-0.40%
$ 62.45 million $ 13.31 million
Apr 9, 10 AM $ 0.118
-0.70%
$ 62.71 million $ 13.69 million