SuperVerse Historical Data

SUPER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0894
+0.11%
$47.72 million $3.82 million
Jul 2, 2 PM $0.0893
-0.69%
$47.66 million $3.89 million
Jul 2, 1 PM $0.0899
+0.26%
$48 million $3.93 million
Jul 2, 12 PM $0.0897
+0.96%
$47.87 million $3.93 million
Jul 2, 11 AM $0.0888
-0.20%
$47.42 million $3.85 million
Jul 2, 10 AM $0.089
-0.47%
$47.51 million $3.9 million
Jul 2, 9 AM $0.0894
+0.97%
$47.73 million $3.87 million
Jul 2, 8 AM $0.0886
-0.80%
$47.27 million $3.68 million
Jul 2, 7 AM $0.0893
+2.09%
$47.66 million $3.52 million
Jul 2, 6 AM $0.0874
-0.09%
$46.68 million $3.33 million
Jul 2, 5 AM $0.0875
+0.24%
$46.72 million $3.33 million
Jul 2, 4 AM $0.0873
+0.11%
$46.61 million $3.25 million
Jul 2, 3 AM $0.0872
+0.46%
$46.56 million $3.25 million
Jul 2, 2 AM $0.0868
-0.06%
$46.35 million $3.28 million
Jul 2, 1 AM $0.0869
+0.97%
$46.38 million $3.32 million
Jul 2, 12 AM $0.086
-0.32%
$45.93 million $3.44 million
Jul 1, 11 PM $0.0863
-1.30%
$46.07 million $3.42 million
Jul 1, 10 PM $0.0874
+0.00%
$46.68 million $3.33 million
Jul 1, 9 PM $0.0874
+1.41%
$46.68 million $3.3 million
Jul 1, 8 PM $0.0862
+0.50%
$45.98 million $3.2 million
Jul 1, 7 PM $0.0858
-0.31%
$45.75 million $3.28 million
Jul 1, 6 PM $0.0861
-0.93%
$45.89 million $3.54 million
Jul 1, 5 PM $0.0869
+0.51%
$46.32 million $3.78 million
Jul 1, 4 PM $0.0864
-0.37%
$46.09 million $3.76 million
Jul 1, 3 PM $0.0867
+0.89%
$46.26 million $3.74 million
Jul 1, 2 PM $0.086
+0.14%
$45.85 million $3.8 million
Jul 1, 1 PM $0.0859
+1.46%
$45.79 million $3.74 million
Jul 1, 12 PM $0.0846
-0.42%
$45.12 million $3.78 million
Jul 1, 11 AM $0.085
+0.75%
$45.32 million $3.95 million
Jul 1, 10 AM $0.0843
-0.25%
$44.98 million $4 million
Jul 1, 9 AM $0.0846
-0.10%
$45.09 million $4 million
Jul 1, 8 AM $0.0846
-0.13%
$45.14 million $4 million
Jul 1, 7 AM $0.0848
-0.22%
$45.2 million $4.17 million
Jul 1, 6 AM $0.0849
-0.59%
$45.3 million $4.14 million
Jul 1, 5 AM $0.0854
-0.43%
$45.56 million $4.08 million
Jul 1, 4 AM $0.0858
+0.50%
$45.76 million $4.12 million
Jul 1, 3 AM $0.0854
+1.49%
$45.53 million $4.08 million
Jul 1, 2 AM $0.0841
+0.59%
$44.86 million $3.94 million
Jul 1, 1 AM $0.0836
+0.08%
$44.6 million $3.91 million
Jul 1, 12 AM $0.0836
-0.20%
$44.56 million $3.78 million
Jun 30, 11 PM $0.0837
-0.01%
$44.65 million $3.76 million
Jun 30, 10 PM $0.0837
-0.28%
$44.66 million $3.75 million
Jun 30, 9 PM $0.084
-0.14%
$44.78 million $3.76 million
Jun 30, 8 PM $0.0841
-1.51%
$44.84 million $3.74 million
Jun 30, 7 PM $0.0854
+0.53%
$45.53 million $3.63 million
Jun 30, 6 PM $0.0849
+1.74%
$45.29 million $3.32 million
Jun 30, 5 PM $0.0835
+0.37%
$44.52 million $3.1 million
Jun 30, 4 PM $0.0832
+0.28%
$44.36 million $3.12 million
Jun 30, 3 PM $0.0829
+0.24%
$44.23 million $3.2 million
Jun 30, 2 PM $0.0827
+0.26%
$44.12 million $3.46 million