SuperVerse Historical Data

SUPER Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.396
-3.46%
$ 159.27 million $ 15.67 million
May 5, 2022 $ 0.41
-10.81%
$ 164.98 million $ 15.9 million
May 4, 2022 $ 0.46
+10.42%
$ 184.97 million $ 63.45 million
May 3, 2022 $ 0.416
-2.40%
$ 167.52 million $ 14.02 million
May 2, 2022 $ 0.427
-0.62%
$ 171.64 million $ 57.58 million
May 1, 2022 $ 0.429
+3.89%
$ 172.71 million $ 13.59 million
Apr 30, 2022 $ 0.413
-11.02%
$ 166.17 million $ 11.69 million
Apr 29, 2022 $ 0.464
-9.14%
$ 186.76 million $ 10.23 million
Apr 28, 2022 $ 0.511
-0.62%
$ 205.55 million $ 11.52 million
Apr 27, 2022 $ 0.514
+1.95%
$ 206.83 million $ 10.01 million
Apr 26, 2022 $ 0.504
-10.06%
$ 202.87 million $ 12.05 million
Apr 25, 2022 $ 0.56
-2.15%
$ 225.55 million $ 16.62 million
Apr 24, 2022 $ 0.573
-1.50%
$ 230.5 million $ 7.68 million
Apr 23, 2022 $ 0.582
-2.01%
$ 235.17 million $ 7.53 million
Apr 22, 2022 $ 0.593
-2.58%
$ 240 million $ 11.47 million
Apr 21, 2022 $ 0.609
-2.81%
$ 246.36 million $ 14.54 million
Apr 20, 2022 $ 0.627
-2.65%
$ 253.5 million $ 13.27 million
Apr 19, 2022 $ 0.644
+2.07%
$ 260.41 million $ 14.73 million
Apr 18, 2022 $ 0.631
+1.65%
$ 255.14 million $ 13.22 million
Apr 17, 2022 $ 0.621
-6.06%
$ 251 million $ 14.69 million
Apr 16, 2022 $ 0.661
+2.57%
$ 267.18 million $ 15.21 million
Apr 15, 2022 $ 0.644
+3.01%
$ 260.49 million $ 12.19 million
Apr 14, 2022 $ 0.625
-4.48%
$ 252.81 million $ 13.55 million
Apr 13, 2022 $ 0.655
+2.83%
$ 264.75 million $ 19.81 million
Apr 12, 2022 $ 0.636
+5.02%
$ 257.36 million $ 16.53 million
Apr 11, 2022 $ 0.606
-12.32%
$ 245.06 million $ 21.95 million
Apr 10, 2022 $ 0.692
-5.65%
$ 279.75 million $ 10.77 million
Apr 9, 2022 $ 0.733
+1.92%
$ 296.51 million $ 13.56 million
Apr 8, 2022 $ 0.719
-6.11%
$ 290.93 million $ 21.71 million
Apr 7, 2022 $ 0.766
+4.73%
$ 309.86 million $ 33.01 million
Apr 6, 2022 $ 0.732
-5.49%
$ 295.87 million $ 52.69 million
Apr 5, 2022 $ 0.774
-6.96%
$ 312.96 million $ 20.01 million
Apr 4, 2022 $ 0.831
-4.51%
$ 336.23 million $ 28.89 million
Apr 3, 2022 $ 0.871
+4.04%
$ 352.12 million $ 20.84 million
Apr 2, 2022 $ 0.837
-3.91%
$ 338.46 million $ 34.93 million
Apr 1, 2022 $ 0.871
+7.06%
$ 352.13 million $ 74.91 million
Mar 31, 2022 $ 0.814
+2.09%
$ 329.02 million $ 61.91 million
Mar 30, 2022 $ 0.797
+1.57%
$ 322.3 million $ 39.5 million
Mar 29, 2022 $ 0.785
+5.05%
$ 317.33 million $ 49.9 million
Mar 28, 2022 $ 0.747
+1.75%
$ 302.08 million $ 89.17 million
Mar 27, 2022 $ 0.734
+5.00%
$ 296.89 million $ 20.59 million
Mar 26, 2022 $ 0.699
+4.14%
$ 282.69 million $ 11.46 million
Mar 25, 2022 $ 0.671
-4.57%
$ 271.45 million $ 17.01 million
Mar 24, 2022 $ 0.703
+1.06%
$ 284.38 million $ 24.35 million
Mar 23, 2022 $ 0.696
+4.73%
$ 281.4 million $ 33.44 million
Mar 22, 2022 $ 0.664
+3.92%
$ 268.7 million $ 17.55 million
Mar 21, 2022 $ 0.639
-0.31%
$ 258.57 million $ 13.58 million
Mar 20, 2022 $ 0.641
-3.79%
$ 259.38 million $ 17.93 million
Mar 19, 2022 $ 0.666
-1.18%
$ 269.47 million $ 35.37 million
Mar 18, 2022 $ 0.674
+11.23%
$ 272.7 million $ 27.1 million