SuperVerse Historical Data

SUPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.119
+0.25%
$ 63.56 million $ 17.19 million
Apr 15, 12 PM $ 0.119
-1.31%
$ 63.4 million $ 17.06 million
Apr 15, 11 AM $ 0.121
-1.17%
$ 64.25 million $ 16.89 million
Apr 15, 10 AM $ 0.122
+0.55%
$ 65.01 million $ 16.57 million
Apr 15, 9 AM $ 0.121
+0.90%
$ 64.63 million $ 13.77 million
Apr 15, 8 AM $ 0.12
+0.37%
$ 64.05 million $ 13.43 million
Apr 15, 7 AM $ 0.12
-1.33%
$ 63.83 million $ 13 million
Apr 15, 6 AM $ 0.121
+3.13%
$ 64.69 million $ 11.52 million
Apr 15, 5 AM $ 0.118
-0.28%
$ 62.72 million $ 10.38 million
Apr 15, 4 AM $ 0.118
+1.39%
$ 62.9 million $ 10.11 million
Apr 15, 3 AM $ 0.117
+0.76%
$ 62.05 million $ 10.79 million
Apr 15, 2 AM $ 0.116
-2.60%
$ 61.58 million $ 13.88 million
Apr 15, 1 AM $ 0.119
+2.67%
$ 63.22 million $ 13.96 million
Apr 15, 12 AM $ 0.116
+0.17%
$ 61.57 million $ 13.47 million
Apr 14, 11 PM $ 0.115
+0.57%
$ 61.46 million $ 13.38 million
Apr 14, 10 PM $ 0.115
-0.30%
$ 61.11 million $ 13.16 million
Apr 14, 9 PM $ 0.115
+0.26%
$ 61.29 million $ 13.06 million
Apr 14, 8 PM $ 0.115
-0.53%
$ 61.14 million $ 13.15 million
Apr 14, 7 PM $ 0.115
+0.13%
$ 61.46 million $ 12.93 million
Apr 14, 6 PM $ 0.115
-1.43%
$ 61.38 million $ 12.66 million
Apr 14, 5 PM $ 0.117
+0.68%
$ 62.27 million $ 12.3 million
Apr 14, 4 PM $ 0.116
+0.80%
$ 61.87 million $ 10.77 million
Apr 14, 3 PM $ 0.115
+0.22%
$ 61.38 million $ 10.65 million
Apr 14, 2 PM $ 0.115
+0.65%
$ 61.25 million $ 11.74 million
Apr 14, 1 PM $ 0.114
+0.10%
$ 60.86 million $ 11.46 million
Apr 14, 12 PM $ 0.114
-0.74%
$ 60.8 million $ 11.55 million
Apr 14, 11 AM $ 0.115
-0.90%
$ 61.25 million $ 11.49 million
Apr 14, 10 AM $ 0.116
-0.65%
$ 61.81 million $ 11.42 million
Apr 14, 9 AM $ 0.117
-0.11%
$ 62.22 million $ 11.16 million
Apr 14, 8 AM $ 0.117
+0.70%
$ 62.29 million $ 11.04 million
Apr 14, 7 AM $ 0.116
-0.39%
$ 61.85 million $ 10.71 million
Apr 14, 6 AM $ 0.117
+0.19%
$ 62.1 million $ 10.4 million
Apr 14, 5 AM $ 0.116
-0.86%
$ 61.97 million $ 10.36 million
Apr 14, 4 AM $ 0.117
-2.42%
$ 62.51 million $ 10.14 million
Apr 14, 3 AM $ 0.12
+2.89%
$ 64.07 million $ 8.93 million
Apr 14, 2 AM $ 0.117
+3.14%
$ 62.27 million $ 5.23 million
Apr 14, 1 AM $ 0.113
+0.48%
$ 60.37 million $ 4.98 million
Apr 14, 12 AM $ 0.113
-0.55%
$ 60.08 million $ 5.17 million
Apr 13, 11 PM $ 0.113
-0.66%
$ 60.41 million $ 5.22 million
Apr 13, 10 PM $ 0.114
+1.25%
$ 60.81 million $ 5.14 million
Apr 13, 9 PM $ 0.113
+1.65%
$ 60.06 million $ 5.29 million
Apr 13, 8 PM $ 0.111
+0.10%
$ 59.09 million $ 5.2 million
Apr 13, 7 PM $ 0.111
+0.78%
$ 59.03 million $ 5.26 million
Apr 13, 6 PM $ 0.11
-0.07%
$ 58.57 million $ 5.25 million
Apr 13, 5 PM $ 0.11
+0.52%
$ 58.61 million $ 5.3 million
Apr 13, 4 PM $ 0.11
-0.43%
$ 58.31 million $ 5.52 million
Apr 13, 3 PM $ 0.11
+0.01%
$ 58.56 million $ 5.5 million
Apr 13, 2 PM $ 0.11
+0.60%
$ 58.55 million $ 5.14 million
Apr 13, 1 PM $ 0.109
+0.99%
$ 58.2 million $ 5.18 million
Apr 13, 12 PM $ 0.108
-0.17%
$ 57.63 million $ 5.03 million