SuperVerse Historical Data

SUPER Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0916
+0.16%
$48.92 million $3.13 million
Jul 4, 4 PM $0.0915
+0.02%
$48.85 million $3.13 million
Jul 4, 3 PM $0.0915
+0.57%
$48.84 million $3.13 million
Jul 4, 2 PM $0.091
-0.06%
$48.56 million $3 million
Jul 4, 1 PM $0.091
+0.15%
$48.59 million $3.03 million
Jul 4, 12 PM $0.0909
+0.56%
$48.51 million $3.05 million
Jul 4, 11 AM $0.0904
+0.88%
$48.24 million $3.02 million
Jul 4, 10 AM $0.0896
+0.10%
$47.82 million $2.99 million
Jul 4, 9 AM $0.0895
+0.17%
$47.78 million $3.01 million
Jul 4, 8 AM $0.0893
+0.09%
$47.69 million $3.03 million
Jul 4, 7 AM $0.0893
+0.04%
$47.65 million $3.07 million
Jul 4, 6 AM $0.0892
-0.77%
$47.63 million $3.02 million
Jul 4, 5 AM $0.0899
-0.53%
$48 million $3 million
Jul 4, 4 AM $0.0904
-0.03%
$48.26 million $3.07 million
Jul 4, 3 AM $0.0904
+0.25%
$48.28 million $3.1 million
Jul 4, 2 AM $0.0902
+0.32%
$48.16 million $3.08 million
Jul 4, 1 AM $0.0899
-0.56%
$48.01 million $3.22 million
Jul 4, 12 AM $0.0904
-0.45%
$48.28 million $3.32 million
Jul 3, 11 PM $0.0908
-0.12%
$48.5 million $4.2 million
Jul 3, 10 PM $0.091
-0.26%
$48.56 million $4.21 million
Jul 3, 9 PM $0.0912
-0.25%
$48.68 million $4.22 million
Jul 3, 8 PM $0.0914
+0.57%
$48.8 million $4.14 million
Jul 3, 7 PM $0.0909
+0.49%
$48.53 million $4.05 million
Jul 3, 6 PM $0.0905
-0.47%
$48.29 million $4.01 million
Jul 3, 5 PM $0.0909
+0.58%
$48.52 million $4.03 million
Jul 3, 4 PM $0.0904
-0.12%
$48.24 million $3.99 million
Jul 3, 3 PM $0.0905
+0.12%
$48.3 million $4 million
Jul 3, 2 PM $0.0904
-0.29%
$48.24 million $4.04 million
Jul 3, 1 PM $0.0906
+0.25%
$48.38 million $4.1 million
Jul 3, 12 PM $0.0904
-0.09%
$48.26 million $4.21 million
Jul 3, 11 AM $0.0905
-0.21%
$48.3 million $4.24 million
Jul 3, 10 AM $0.0907
+0.50%
$48.41 million $4.22 million
Jul 3, 9 AM $0.0902
+0.50%
$48.17 million $4.25 million
Jul 3, 8 AM $0.0898
-0.07%
$47.92 million $4.42 million
Jul 3, 7 AM $0.0898
+0.01%
$47.96 million $4.55 million
Jul 3, 6 AM $0.0898
-0.35%
$47.96 million $4.68 million
Jul 3, 5 AM $0.0902
+0.46%
$48.13 million $4.66 million
Jul 3, 4 AM $0.0897
+0.22%
$47.91 million $4.65 million
Jul 3, 3 AM $0.0895
-0.28%
$47.79 million $4.67 million
Jul 3, 2 AM $0.0898
-0.31%
$47.92 million $4.71 million
Jul 3, 1 AM $0.09
-0.70%
$48.07 million $4.58 million
Jul 3, 12 AM $0.0907
+1.37%
$48.41 million $4.46 million
Jul 2, 11 PM $0.0895
+0.10%
$47.75 million $3.57 million
Jul 2, 10 PM $0.0894
+0.41%
$47.7 million $3.67 million
Jul 2, 9 PM $0.089
-0.18%
$47.51 million $3.69 million
Jul 2, 8 PM $0.0891
+0.06%
$47.59 million $3.77 million
Jul 2, 7 PM $0.0891
-0.70%
$47.56 million $3.79 million
Jul 2, 6 PM $0.0897
+0.17%
$47.9 million $3.79 million
Jul 2, 5 PM $0.0896
-0.04%
$47.82 million $3.79 million
Jul 2, 4 PM $0.0896
+0.25%
$47.84 million $3.82 million