SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.1
+18.37%
$545.91 million $91.61 million
Sep 16 $0.915
+0.77%
$464.19 million $114.36 million
Sep 9 $0.821
+22.18%
$454.26 million $160.2 million
Sep 2 $0.607
-8.14%
$335.7 million $76.79 million
Aug 26 $0.661
-13.59%
$330.49 million $81.39 million
Aug 19 $0.766
+42.82%
$382.27 million $57.64 million
Aug 12 $0.551
-0.47%
$268.07 million $43.56 million
Aug 5 $0.587
+20.31%
$276.75 million $73.23 million
Jul 29 $0.488
-31.98%
$243.7 million $47.29 million
Jul 22 $0.742
+5.93%
$358.25 million $72.66 million
Jul 15 $0.722
+12.11%
$350.25 million $67.47 million
Jul 8 $0.565
+9.74%
$321.98 million $29.9 million
Jul 1 $0.566
-15.89%
$257.2 million $57.55 million
Jun 24 $0.623
-6.49%
$336.38 million $52.13 million
Jun 17 $0.688
-14.32%
$333.11 million $66.38 million
Jun 10 $0.775
-15.77%
$401.41 million $58.96 million
Jun 3 $0.922
-6.63%
$460.18 million $92.07 million
May 27 $0.988
-2.13%
$493.84 million $64.73 million
May 20 $1.02
-0.44%
$504.56 million $80.52 million
May 13 $1.07
+10.60%
$512.27 million $93.46 million
May 6 $1.02
+3.37%
$483.77 million $97.69 million
Apr 29 $0.951
+3.14%
$491.46 million $62.63 million
Apr 22 $0.936
-12.85%
$460.97 million $74.99 million
Apr 15 $1.1
+6.45%
$536.77 million $162.67 million
Apr 8 $0.899
-23.42%
$517.96 million $141.58 million
Apr 1 $1.16
-13.64%
$586.46 million $102.5 million
Mar 25 $1.31
+2.64%
$671.15 million $136.27 million
Mar 18 $1.26
-4.47%
$639.3 million $196.86 million
Mar 11 $1.22
-14.52%
$661.26 million $203.34 million
Mar 4 $1.46
+1.55%
$715.03 million $377.94 million
Feb 26 $1.43
+39.86%
$716.33 million $508.76 million
Feb 19 $1.02
-11.75%
$512.16 million $319.54 million
Feb 12 $1.16
+32.23%
$580.36 million $572.58 million
Feb 5 $0.847
+48.55%
$438.89 million $316.02 million
Jan 29 $0.57
-8.89%
$284.88 million $198.95 million
Jan 22 $0.637
+3.95%
$312.69 million $153.92 million
Jan 15 $0.626
+12.89%
$306.07 million $214.08 million
Jan 8 $0.56
+9.31%
$277.19 million $122.81 million
Jan 1 $0.551
-9.35%
$256.07 million $113.38 million
Dec 25 $0.622
-9.67%
$281.66 million $172.75 million
Dec 18 $0.674
+20.42%
$319.55 million $348.78 million
Dec 11 $0.588
-4.01%
$259.42 million $273.17 million
Dec 4 $0.604
+12.08%
$283.88 million $820.31 million
Nov 27 $0.539
+30.31%
$249.91 million $619.75 million
Nov 20 $0.368
+191.36%
$191.65 million $531.93 million
Nov 13 $0.127
+7.44%
$58.58 million $66.85 million
Nov 6 $0.134
+49.36%
$55.05 million $63.05 million
Oct 30 $0.0898
+7.66%
$41.67 million $13.69 million
Oct 23 $0.0835
+11.38%
$38.68 million $16.1 million
Oct 16 $0.0749
+1.79%
$34.76 million $10.24 million