SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.565
+9.74%
$ 321.98 million $ 29.9 million
Jul 1 $ 0.566
-15.89%
$ 257.2 million $ 57.55 million
Jun 24 $ 0.623
-6.49%
$ 336.38 million $ 52.13 million
Jun 17 $ 0.688
-14.32%
$ 333.11 million $ 66.38 million
Jun 10 $ 0.775
-15.77%
$ 401.41 million $ 58.96 million
Jun 3 $ 0.922
-6.63%
$ 460.18 million $ 92.07 million
May 27 $ 0.988
-2.13%
$ 493.84 million $ 64.73 million
May 20 $ 1.02
-0.44%
$ 504.56 million $ 80.52 million
May 13 $ 1.07
+10.60%
$ 512.27 million $ 93.46 million
May 6 $ 1.02
+3.37%
$ 483.77 million $ 97.69 million
Apr 29 $ 0.951
+3.14%
$ 491.46 million $ 62.63 million
Apr 22 $ 0.936
-12.85%
$ 460.97 million $ 74.99 million
Apr 15 $ 1.1
+6.45%
$ 536.77 million $ 162.67 million
Apr 8 $ 0.899
-23.42%
$ 517.96 million $ 141.58 million
Apr 1 $ 1.16
-13.64%
$ 586.46 million $ 102.5 million
Mar 25 $ 1.31
+2.64%
$ 671.15 million $ 136.27 million
Mar 18 $ 1.26
-4.47%
$ 639.3 million $ 196.86 million
Mar 11 $ 1.22
-14.52%
$ 661.26 million $ 203.34 million
Mar 4 $ 1.46
+1.55%
$ 715.03 million $ 377.94 million
Feb 26 $ 1.43
+39.86%
$ 716.33 million $ 508.76 million
Feb 19 $ 1.02
-11.75%
$ 512.16 million $ 319.54 million
Feb 12 $ 1.16
+32.23%
$ 580.36 million $ 572.58 million
Feb 5 $ 0.847
+48.55%
$ 438.89 million $ 316.02 million
Jan 29 $ 0.57
-8.89%
$ 284.88 million $ 198.95 million
Jan 22 $ 0.637
+3.95%
$ 312.69 million $ 153.92 million
Jan 15 $ 0.626
+12.89%
$ 306.07 million $ 214.08 million
Jan 8 $ 0.56
+9.31%
$ 277.19 million $ 122.81 million
Jan 1 $ 0.551
-9.35%
$ 256.07 million $ 113.38 million
Dec 25 $ 0.622
-9.67%
$ 281.66 million $ 172.75 million
Dec 18 $ 0.674
+20.42%
$ 319.55 million $ 348.78 million
Dec 11 $ 0.588
-4.01%
$ 259.42 million $ 273.17 million
Dec 4 $ 0.604
+12.08%
$ 283.88 million $ 820.31 million
Nov 27 $ 0.539
+30.31%
$ 249.91 million $ 619.75 million
Nov 20 $ 0.368
+191.36%
$ 191.65 million $ 531.93 million
Nov 13 $ 0.127
+7.44%
$ 58.58 million $ 66.85 million
Nov 6 $ 0.134
+49.36%
$ 55.05 million $ 63.05 million
Oct 30 $ 0.0898
+7.66%
$ 41.67 million $ 13.69 million
Oct 23 $ 0.0835
+11.38%
$ 38.68 million $ 16.1 million
Oct 16 $ 0.0749
+1.79%
$ 34.76 million $ 10.24 million
Oct 9 $ 0.073
-4.76%
$ 34.14 million $ 49.29 million
Oct 2 $ 0.0766
-6.94%
$ 35.55 million $ 11.53 million
Sep 25 $ 0.0823
+5.96%
$ 38.2 million $ 17.71 million
Sep 18 $ 0.0798
-3.13%
$ 36.05 million $ 13.61 million
Sep 11 $ 0.0829
+2.83%
$ 34.53 million $ 11.05 million
Sep 4 $ 0.084
+5.21%
$ 33.77 million $ 17.87 million
Aug 28 $ 0.0799
+0.20%
$ 33.45 million $ 14.15 million
Aug 21 $ 0.0808
-6.00%
$ 33.39 million $ 9.4 million
Aug 14 $ 0.0843
-11.21%
$ 36.01 million $ 59.51 million
Aug 7 $ 0.0923
+2.46%
$ 39.75 million $ 19.5 million
Jul 31 $ 0.09
-8.45%
$ 37.71 million $ 26.46 million