SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.093
+0.11%
$ 49.5 million $ 3.64 million
Jun 9, 10 AM $ 0.0929
+0.92%
$ 49.44 million $ 3.61 million
Jun 9, 9 AM $ 0.092
-0.50%
$ 49 million $ 3.58 million
Jun 9, 8 AM $ 0.0925
-0.66%
$ 49.24 million $ 3.62 million
Jun 9, 7 AM $ 0.0931
+0.27%
$ 49.57 million $ 3.6 million
Jun 9, 6 AM $ 0.0928
+0.00%
$ 49.43 million $ 3.56 million
Jun 9, 5 AM $ 0.0928
-0.12%
$ 49.43 million $ 3.57 million
Jun 9, 4 AM $ 0.0929
+1.43%
$ 49.49 million $ 3.55 million
Jun 9, 3 AM $ 0.0916
-0.36%
$ 48.79 million $ 3.47 million
Jun 9, 2 AM $ 0.092
-0.86%
$ 48.97 million $ 3.4 million
Jun 9, 1 AM $ 0.0928
+0.11%
$ 49.39 million $ 3.33 million
Jun 9, 12 AM $ 0.0926
-1.12%
$ 49.33 million $ 3.34 million
Jun 8, 11 PM $ 0.0937
-1.05%
$ 49.89 million $ 3.15 million
Jun 8, 10 PM $ 0.0947
-1.14%
$ 50.42 million $ 3.13 million
Jun 8, 9 PM $ 0.0958
+0.50%
$ 51.01 million $ 3.33 million
Jun 8, 8 PM $ 0.0953
-0.07%
$ 50.76 million $ 3.28 million
Jun 8, 7 PM $ 0.0954
-0.33%
$ 50.79 million $ 3.22 million
Jun 8, 6 PM $ 0.0957
-0.08%
$ 50.96 million $ 3.32 million
Jun 8, 5 PM $ 0.0958
+0.52%
$ 51 million $ 3.27 million
Jun 8, 4 PM $ 0.0953
+0.33%
$ 50.74 million $ 3.22 million
Jun 8, 3 PM $ 0.095
-0.11%
$ 50.57 million $ 3.19 million
Jun 8, 2 PM $ 0.0951
+0.15%
$ 50.62 million $ 3.3 million
Jun 8, 1 PM $ 0.0949
-0.10%
$ 50.55 million $ 3.34 million
Jun 8, 12 PM $ 0.095
+0.10%
$ 50.6 million $ 3.3 million
Jun 8, 11 AM $ 0.0949
+0.99%
$ 50.55 million $ 3.35 million
Jun 8, 10 AM $ 0.094
+0.26%
$ 50.05 million $ 3.33 million
Jun 8, 9 AM $ 0.0937
+0.97%
$ 49.92 million $ 3.36 million
Jun 8, 8 AM $ 0.0928
-0.65%
$ 49.44 million $ 3.33 million
Jun 8, 7 AM $ 0.0935
+0.38%
$ 49.77 million $ 3.38 million
Jun 8, 6 AM $ 0.0931
+1.18%
$ 49.58 million $ 3.37 million
Jun 8, 5 AM $ 0.092
-0.81%
$ 49 million $ 3.43 million
Jun 8, 4 AM $ 0.0928
-0.75%
$ 49.4 million $ 3.51 million
Jun 8, 3 AM $ 0.0935
+0.04%
$ 49.78 million $ 3.49 million
Jun 8, 2 AM $ 0.0934
-0.40%
$ 49.75 million $ 3.58 million
Jun 8, 1 AM $ 0.0938
-0.87%
$ 49.96 million $ 3.61 million
Jun 8, 12 AM $ 0.0946
+1.17%
$ 50.39 million $ 3.64 million
Jun 7, 11 PM $ 0.0935
+0.17%
$ 49.81 million $ 3.6 million
Jun 7, 10 PM $ 0.0934
+2.23%
$ 49.73 million $ 3.58 million
Jun 7, 9 PM $ 0.0913
-0.26%
$ 48.64 million $ 3.35 million
Jun 7, 8 PM $ 0.0916
+1.07%
$ 48.77 million $ 3.36 million
Jun 7, 7 PM $ 0.0906
-1.80%
$ 48.26 million $ 3.43 million
Jun 7, 6 PM $ 0.0923
-0.58%
$ 49.14 million $ 3.31 million
Jun 7, 5 PM $ 0.0928
+0.20%
$ 49.43 million $ 3.31 million
Jun 7, 4 PM $ 0.0926
-0.04%
$ 49.32 million $ 3.34 million
Jun 7, 3 PM $ 0.0926
-0.42%
$ 49.34 million $ 3.36 million
Jun 7, 2 PM $ 0.093
+0.87%
$ 49.55 million $ 3.26 million
Jun 7, 1 PM $ 0.0922
+0.04%
$ 49.12 million $ 3.29 million
Jun 7, 12 PM $ 0.0922
-1.45%
$ 49.1 million $ 3.31 million
Jun 7, 11 AM $ 0.0936
+0.41%
$ 49.82 million $ 3.24 million
Jun 7, 10 AM $ 0.0932
-1.15%
$ 49.62 million $ 3.28 million