SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0892
+0.36%
$47.62 million $3.1 million
Jul 6, 5 PM $0.0889
-0.81%
$47.45 million $3.08 million
Jul 6, 4 PM $0.0896
+0.14%
$47.83 million $2.95 million
Jul 6, 3 PM $0.0895
+1.58%
$47.76 million $2.73 million
Jul 6, 2 PM $0.0881
+0.68%
$47.02 million $2.69 million
Jul 6, 1 PM $0.0875
+0.53%
$46.7 million $2.7 million
Jul 6, 12 PM $0.087
-1.69%
$46.46 million $2.61 million
Jul 6, 11 AM $0.0885
+0.04%
$47.26 million $2.43 million
Jul 6, 10 AM $0.0885
+0.53%
$47.24 million $2.34 million
Jul 6, 9 AM $0.088
+0.06%
$46.99 million $2.33 million
Jul 6, 8 AM $0.088
-0.19%
$46.96 million $2.37 million
Jul 6, 7 AM $0.0881
+0.20%
$47.05 million $2.4 million
Jul 6, 6 AM $0.088
-0.14%
$46.96 million $2.41 million
Jul 6, 5 AM $0.0881
-0.38%
$47.03 million $2.41 million
Jul 6, 4 AM $0.0884
-0.11%
$47.21 million $2.41 million
Jul 6, 3 AM $0.0885
-0.59%
$47.26 million $2.46 million
Jul 6, 2 AM $0.0891
-0.27%
$47.54 million $2.47 million
Jul 6, 1 AM $0.0893
-1.03%
$47.67 million $2.47 million
Jul 6, 12 AM $0.0902
+0.43%
$48.17 million $2.46 million
Jul 5, 11 PM $0.0898
-0.14%
$47.96 million $2.46 million
Jul 5, 10 PM $0.09
+0.50%
$48.03 million $2.51 million
Jul 5, 9 PM $0.0895
+0.75%
$47.79 million $2.45 million
Jul 5, 8 PM $0.0889
-0.32%
$47.44 million $2.44 million
Jul 5, 7 PM $0.0891
+0.12%
$47.59 million $2.46 million
Jul 5, 6 PM $0.089
+0.16%
$47.54 million $2.47 million
Jul 5, 5 PM $0.0889
+0.49%
$47.46 million $2.47 million
Jul 5, 4 PM $0.0885
-0.36%
$47.23 million $2.51 million
Jul 5, 3 PM $0.0888
+0.18%
$47.4 million $2.57 million
Jul 5, 2 PM $0.0886
+0.15%
$47.31 million $2.7 million
Jul 5, 1 PM $0.0885
+0.29%
$47.24 million $2.69 million
Jul 5, 12 PM $0.0882
+0.45%
$47.11 million $2.66 million
Jul 5, 11 AM $0.0878
+0.23%
$46.9 million $2.72 million
Jul 5, 10 AM $0.0876
+0.39%
$46.79 million $2.78 million
Jul 5, 9 AM $0.0873
-1.14%
$46.61 million $2.75 million
Jul 5, 8 AM $0.0883
-0.53%
$47.14 million $2.72 million
Jul 5, 7 AM $0.0888
+0.54%
$47.39 million $2.72 million
Jul 5, 6 AM $0.0883
-0.20%
$47.14 million $2.82 million
Jul 5, 5 AM $0.0885
-0.46%
$47.23 million $2.92 million
Jul 5, 4 AM $0.0889
-0.02%
$47.45 million $2.91 million
Jul 5, 3 AM $0.0889
+0.27%
$47.46 million $2.86 million
Jul 5, 2 AM $0.0887
-0.60%
$47.33 million $2.91 million
Jul 5, 1 AM $0.0892
-0.39%
$47.62 million $2.89 million
Jul 5, 12 AM $0.0895
-0.78%
$47.8 million $2.92 million
Jul 4, 11 PM $0.0903
-0.09%
$48.18 million $2.91 million
Jul 4, 10 PM $0.0903
-0.56%
$48.22 million $2.87 million
Jul 4, 9 PM $0.0908
+0.15%
$48.49 million $2.88 million
Jul 4, 8 PM $0.0907
-0.46%
$48.42 million $2.96 million
Jul 4, 7 PM $0.0911
-0.13%
$48.64 million $3.06 million
Jul 4, 6 PM $0.0912
-0.44%
$48.71 million $3.14 million
Jul 4, 5 PM $0.0916
+0.16%
$48.92 million $3.13 million