SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.125
-0.02%
$ 65.79 million $ 7.02 million
Apr 17, 1 PM $ 0.125
+1.29%
$ 65.8 million $ 6.93 million
Apr 17, 12 PM $ 0.123
-0.35%
$ 64.96 million $ 6.9 million
Apr 17, 11 AM $ 0.124
+1.21%
$ 65.19 million $ 6.82 million
Apr 17, 10 AM $ 0.122
-1.28%
$ 64.41 million $ 6.43 million
Apr 17, 9 AM $ 0.124
+0.68%
$ 65.24 million $ 6.59 million
Apr 17, 8 AM $ 0.123
+1.27%
$ 64.81 million $ 6.46 million
Apr 17, 7 AM $ 0.122
+0.68%
$ 63.99 million $ 6.45 million
Apr 17, 6 AM $ 0.121
+1.03%
$ 63.56 million $ 6.43 million
Apr 17, 5 AM $ 0.119
-0.35%
$ 62.91 million $ 6.38 million
Apr 17, 4 AM $ 0.12
-0.42%
$ 63.13 million $ 6.46 million
Apr 17, 3 AM $ 0.12
-0.12%
$ 63.4 million $ 6.67 million
Apr 17, 2 AM $ 0.121
-0.81%
$ 63.47 million $ 6.82 million
Apr 17, 1 AM $ 0.122
-0.80%
$ 63.99 million $ 6.97 million
Apr 17, 12 AM $ 0.122
+0.42%
$ 64.5 million $ 7.18 million
Apr 16, 11 PM $ 0.122
+0.25%
$ 64.23 million $ 7.5 million
Apr 16, 10 PM $ 0.122
-0.09%
$ 64.08 million $ 7.72 million
Apr 16, 9 PM $ 0.122
-0.64%
$ 64.14 million $ 7.89 million
Apr 16, 8 PM $ 0.123
-0.08%
$ 64.56 million $ 8.01 million
Apr 16, 7 PM $ 0.123
+0.84%
$ 64.61 million $ 8.25 million
Apr 16, 6 PM $ 0.122
+1.25%
$ 64.07 million $ 8.15 million
Apr 16, 5 PM $ 0.12
+0.98%
$ 63.28 million $ 8.03 million
Apr 16, 4 PM $ 0.119
-0.61%
$ 62.67 million $ 7.8 million
Apr 16, 3 PM $ 0.12
+1.36%
$ 63.05 million $ 7.72 million
Apr 16, 2 PM $ 0.118
-0.62%
$ 62.2 million $ 8.02 million
Apr 16, 1 PM $ 0.119
-0.93%
$ 62.59 million $ 7.9 million
Apr 16, 12 PM $ 0.12
+0.60%
$ 63.18 million $ 7.93 million
Apr 16, 11 AM $ 0.119
+0.47%
$ 62.8 million $ 8.16 million
Apr 16, 10 AM $ 0.119
-0.33%
$ 62.51 million $ 8.61 million
Apr 16, 9 AM $ 0.119
-0.30%
$ 62.71 million $ 11.32 million
Apr 16, 8 AM $ 0.119
-0.18%
$ 62.9 million $ 11.65 million
Apr 16, 7 AM $ 0.12
+0.21%
$ 63.01 million $ 12.27 million
Apr 16, 6 AM $ 0.119
+0.24%
$ 62.87 million $ 13.67 million
Apr 16, 5 AM $ 0.119
-0.69%
$ 63.41 million $ 14.87 million
Apr 16, 4 AM $ 0.12
+1.37%
$ 63.85 million $ 15.26 million
Apr 16, 3 AM $ 0.118
-0.56%
$ 62.99 million $ 15.37 million
Apr 16, 2 AM $ 0.119
-1.07%
$ 63.34 million $ 15.26 million
Apr 16, 1 AM $ 0.12
-1.63%
$ 64.03 million $ 15.45 million
Apr 16, 12 AM $ 0.122
+0.22%
$ 65.09 million $ 15.52 million
Apr 15, 11 PM $ 0.122
+1.36%
$ 64.94 million $ 15.18 million
Apr 15, 10 PM $ 0.12
-0.35%
$ 64.07 million $ 15.11 million
Apr 15, 9 PM $ 0.121
-0.97%
$ 64.3 million $ 15.07 million
Apr 15, 8 PM $ 0.122
+0.45%
$ 64.93 million $ 14.92 million
Apr 15, 7 PM $ 0.121
+0.95%
$ 64.64 million $ 14.79 million
Apr 15, 6 PM $ 0.12
-0.06%
$ 64.03 million $ 14.8 million
Apr 15, 5 PM $ 0.12
+0.28%
$ 64.07 million $ 15.09 million
Apr 15, 4 PM $ 0.12
-0.31%
$ 63.89 million $ 16.37 million
Apr 15, 3 PM $ 0.12
+0.63%
$ 64.09 million $ 16.44 million
Apr 15, 2 PM $ 0.12
+0.20%
$ 63.68 million $ 17.01 million
Apr 15, 1 PM $ 0.119
+0.25%
$ 63.56 million $ 17.19 million