SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
2:03 AM $0.107
+0.03%
$61.69 million $4.07 million
2:02 AM $0.107
+0.03%
$61.69 million $4.07 million
2:01 AM $0.107
-0.02%
$61.69 million $4.07 million
2:00 AM $0.107
+0.00%
$61.69 million $4.06 million
1:59 AM $0.107
+0.00%
$61.65 million $4.06 million
1:58 AM $0.107
+0.01%
$61.65 million $4.06 million
1:57 AM $0.107
+0.06%
$61.65 million $4.06 million
1:56 AM $0.107
+0.07%
$61.65 million $4.06 million
1:55 AM $0.107
+0.16%
$61.65 million $4.06 million
1:54 AM $0.107
-0.03%
$61.47 million $4.05 million
1:53 AM $0.107
+0.04%
$61.47 million $4.05 million
1:52 AM $0.107
-0.13%
$61.47 million $4.05 million
1:51 AM $0.107
-0.04%
$61.47 million $4.05 million
1:50 AM $0.107
-0.04%
$61.47 million $4.05 million
1:49 AM $0.107
-0.02%
$61.6 million $4.05 million
1:48 AM $0.107
-0.01%
$61.6 million $4.05 million
1:47 AM $0.107
-0.05%
$61.6 million $4.05 million
1:46 AM $0.107
-0.08%
$61.6 million $4.05 million
1:45 AM $0.107
-0.08%
$61.6 million $4.05 million
1:44 AM $0.108
+0.10%
$61.74 million $4.05 million
1:43 AM $0.107
-0.11%
$61.74 million $4.05 million
1:42 AM $0.108
-0.05%
$61.74 million $4.06 million
1:41 AM $0.108
-0.02%
$61.74 million $4.06 million
1:40 AM $0.108
-0.13%
$61.74 million $4.06 million
1:39 AM $0.108
+0.00%
$61.87 million $4.06 million
1:38 AM $0.108
-0.01%
$61.87 million $4.06 million
1:37 AM $0.108
-0.03%
$61.87 million $4.06 million
1:36 AM $0.108
-0.03%
$61.87 million $4.06 million
1:35 AM $0.108
-0.06%
$61.87 million $4.06 million
1:34 AM $0.108
+0.02%
$61.95 million $4.06 million
1:33 AM $0.108
-0.01%
$61.95 million $4.05 million
1:32 AM $0.108
-0.06%
$61.95 million $4.06 million
1:31 AM $0.108
-0.10%
$61.95 million $4.05 million
1:30 AM $0.108
-0.01%
$61.95 million $4.05 million
1:29 AM $0.108
-0.04%
$62.06 million $4.05 million
1:28 AM $0.108
-0.02%
$62.06 million $4.05 million
1:27 AM $0.108
-0.04%
$62.06 million $4.05 million
1:26 AM $0.108
-0.01%
$62.06 million $4.05 million
1:25 AM $0.108
+0.00%
$62.06 million $4.05 million
1:24 AM $0.108
+0.00%
$62.13 million $4.05 million
1:23 AM $0.108
-0.07%
$62.13 million $4.05 million
1:22 AM $0.108
-0.06%
$62.13 million $4.05 million
1:21 AM $0.108
-0.02%
$62.13 million $4.05 million
1:20 AM $0.108
+0.00%
$62.13 million $4.05 million
1:19 AM $0.108
-0.01%
$62.22 million $4.05 million
1:18 AM $0.108
-0.01%
$62.22 million $4.05 million
1:17 AM $0.108
+0.06%
$62.22 million $4.05 million
1:16 AM $0.108
-0.03%
$62.22 million $4.05 million
1:15 AM $0.108
-0.12%
$62.22 million $4.04 million
1:14 AM $0.109
+0.00%
$62.28 million $4.04 million