SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0866
-0.02%
$46.3 million $3.16 million
Jul 8, 6 PM $0.0867
+0.04%
$46.31 million $3.35 million
Jul 8, 5 PM $0.0866
-0.69%
$46.3 million $3.41 million
Jul 8, 4 PM $0.0872
+1.26%
$46.62 million $3.81 million
Jul 8, 3 PM $0.0861
-0.71%
$46.04 million $3.89 million
Jul 8, 2 PM $0.0868
+0.61%
$46.37 million $3.93 million
Jul 8, 1 PM $0.0862
-0.16%
$46.09 million $3.92 million
Jul 8, 12 PM $0.0864
-0.65%
$46.16 million $3.88 million
Jul 8, 11 AM $0.0869
+1.50%
$46.46 million $3.82 million
Jul 8, 10 AM $0.0857
+0.52%
$45.78 million $3.64 million
Jul 8, 9 AM $0.0852
-0.32%
$45.54 million $3.65 million
Jul 8, 8 AM $0.0855
-1.07%
$45.69 million $3.57 million
Jul 8, 7 AM $0.0864
+0.41%
$46.13 million $3.46 million
Jul 8, 6 AM $0.0861
-0.08%
$45.94 million $3.42 million
Jul 8, 5 AM $0.0861
+0.32%
$45.98 million $3.41 million
Jul 8, 4 AM $0.0859
-0.39%
$45.83 million $3.4 million
Jul 8, 3 AM $0.0862
-0.09%
$46.02 million $3.48 million
Jul 8, 2 AM $0.0863
+0.13%
$46.06 million $3.49 million
Jul 8, 1 AM $0.0862
-1.86%
$46 million $3.48 million
Jul 8, 12 AM $0.0878
+0.34%
$46.87 million $3.42 million
Jul 7, 11 PM $0.0875
-0.18%
$46.71 million $3.41 million
Jul 7, 10 PM $0.0877
+0.03%
$46.8 million $3.41 million
Jul 7, 9 PM $0.0876
-0.41%
$46.78 million $3.35 million
Jul 7, 8 PM $0.088
-0.18%
$46.97 million $3.34 million
Jul 7, 7 PM $0.0881
-0.68%
$47.05 million $3.36 million
Jul 7, 6 PM $0.0887
-0.63%
$47.38 million $3.25 million
Jul 7, 5 PM $0.0893
+0.25%
$47.68 million $3.23 million
Jul 7, 4 PM $0.0891
+0.04%
$47.56 million $2.91 million
Jul 7, 3 PM $0.089
+1.20%
$47.54 million $3 million
Jul 7, 2 PM $0.088
+0.26%
$46.98 million $3 million
Jul 7, 1 PM $0.0878
-0.88%
$46.85 million $2.9 million
Jul 7, 12 PM $0.0885
-0.07%
$47.27 million $2.98 million
Jul 7, 11 AM $0.0886
+0.24%
$47.3 million $3.16 million
Jul 7, 10 AM $0.0884
+0.28%
$47.19 million $3.22 million
Jul 7, 9 AM $0.0882
+0.22%
$47.06 million $3.27 million
Jul 7, 8 AM $0.088
-0.30%
$46.96 million $3.3 million
Jul 7, 7 AM $0.0882
-0.50%
$47.1 million $3.27 million
Jul 7, 6 AM $0.0887
+0.55%
$47.34 million $3.25 million
Jul 7, 5 AM $0.0882
-0.13%
$47.08 million $3.24 million
Jul 7, 4 AM $0.0883
-0.01%
$47.14 million $3.21 million
Jul 7, 3 AM $0.0883
-0.24%
$47.14 million $3.13 million
Jul 7, 2 AM $0.0885
-0.74%
$47.25 million $3.12 million
Jul 7, 1 AM $0.0892
-0.44%
$47.6 million $3.15 million
Jul 7, 12 AM $0.0896
+0.24%
$47.81 million $3.16 million
Jul 6, 11 PM $0.0894
-0.41%
$47.7 million $3.17 million
Jul 6, 10 PM $0.0897
-0.45%
$47.9 million $3.16 million
Jul 6, 9 PM $0.0901
+1.22%
$48.11 million $3.22 million
Jul 6, 8 PM $0.089
-0.20%
$47.53 million $3.13 million
Jul 6, 7 PM $0.0892
+0.02%
$47.63 million $3.12 million
Jul 6, 6 PM $0.0892
+0.36%
$47.62 million $3.1 million