SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.117
+0.31%
$ 61.48 million $ 6.29 million
Apr 19, 1 PM $ 0.116
+0.09%
$ 61.29 million $ 6.32 million
Apr 19, 12 PM $ 0.116
+0.54%
$ 61.23 million $ 6.33 million
Apr 19, 11 AM $ 0.116
+1.26%
$ 60.9 million $ 6.28 million
Apr 19, 10 AM $ 0.114
+0.20%
$ 60.15 million $ 6.57 million
Apr 19, 9 AM $ 0.114
-1.05%
$ 60.03 million $ 6.63 million
Apr 19, 8 AM $ 0.115
-0.15%
$ 60.67 million $ 6.6 million
Apr 19, 7 AM $ 0.115
-0.37%
$ 60.76 million $ 6.82 million
Apr 19, 6 AM $ 0.116
-0.05%
$ 60.98 million $ 6.87 million
Apr 19, 5 AM $ 0.116
+0.09%
$ 61.02 million $ 6.8 million
Apr 19, 4 AM $ 0.116
-0.21%
$ 60.96 million $ 6.86 million
Apr 19, 3 AM $ 0.116
+0.65%
$ 61.09 million $ 6.93 million
Apr 19, 2 AM $ 0.115
-0.69%
$ 60.7 million $ 6.81 million
Apr 19, 1 AM $ 0.116
-0.92%
$ 61.12 million $ 6.63 million
Apr 19, 12 AM $ 0.117
-1.34%
$ 61.61 million $ 6.72 million
Apr 18, 11 PM $ 0.119
-0.81%
$ 62.45 million $ 6.96 million
Apr 18, 10 PM $ 0.12
+0.57%
$ 62.96 million $ 7.19 million
Apr 18, 9 PM $ 0.119
+0.25%
$ 62.61 million $ 7.18 million
Apr 18, 8 PM $ 0.119
-0.06%
$ 62.45 million $ 7.25 million
Apr 18, 7 PM $ 0.119
-0.20%
$ 62.49 million $ 7.3 million
Apr 18, 6 PM $ 0.119
-1.81%
$ 62.61 million $ 7.4 million
Apr 18, 5 PM $ 0.121
+1.17%
$ 63.77 million $ 7.65 million
Apr 18, 4 PM $ 0.12
-0.57%
$ 63.03 million $ 7.93 million
Apr 18, 3 PM $ 0.12
-0.17%
$ 63.39 million $ 8.93 million
Apr 18, 2 PM $ 0.121
-0.25%
$ 63.5 million $ 9.54 million
Apr 18, 1 PM $ 0.121
+0.02%
$ 63.66 million $ 9.62 million
Apr 18, 12 PM $ 0.121
-0.04%
$ 63.65 million $ 9.62 million
Apr 18, 11 AM $ 0.121
-1.11%
$ 63.68 million $ 9.56 million
Apr 18, 10 AM $ 0.122
-0.76%
$ 64.39 million $ 9.51 million
Apr 18, 9 AM $ 0.123
-0.84%
$ 64.88 million $ 9.35 million
Apr 18, 8 AM $ 0.124
-1.88%
$ 65.43 million $ 9.45 million
Apr 18, 7 AM $ 0.127
+0.53%
$ 66.68 million $ 9.33 million
Apr 18, 6 AM $ 0.126
-0.50%
$ 66.33 million $ 9.34 million
Apr 18, 5 AM $ 0.127
+1.18%
$ 66.66 million $ 9.43 million
Apr 18, 4 AM $ 0.125
+0.13%
$ 65.88 million $ 9.4 million
Apr 18, 3 AM $ 0.125
-1.10%
$ 65.77 million $ 9.35 million
Apr 18, 2 AM $ 0.126
-0.49%
$ 66.51 million $ 9.33 million
Apr 18, 1 AM $ 0.127
-0.45%
$ 66.83 million $ 9.36 million
Apr 18, 12 AM $ 0.127
+0.56%
$ 67.13 million $ 9.36 million
Apr 17, 11 PM $ 0.127
-0.50%
$ 66.78 million $ 8.73 million
Apr 17, 10 PM $ 0.127
+0.00%
$ 67.11 million $ 8.57 million
Apr 17, 9 PM $ 0.127
+0.81%
$ 67.11 million $ 8.41 million
Apr 17, 8 PM $ 0.126
-1.20%
$ 66.58 million $ 8.28 million
Apr 17, 7 PM $ 0.128
+0.65%
$ 67.39 million $ 8.32 million
Apr 17, 6 PM $ 0.127
+0.62%
$ 66.95 million $ 8.34 million
Apr 17, 5 PM $ 0.126
-1.04%
$ 66.54 million $ 8.18 million
Apr 17, 4 PM $ 0.128
+1.39%
$ 67.24 million $ 8.27 million
Apr 17, 3 PM $ 0.126
+0.80%
$ 66.31 million $ 7.32 million
Apr 17, 2 PM $ 0.125
-0.02%
$ 65.79 million $ 7.02 million
Apr 17, 1 PM $ 0.125
+1.29%
$ 65.8 million $ 6.93 million