SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0881
+0.81%
$47.09 million $2.72 million
Jul 10, 8 PM $0.0874
-0.11%
$46.71 million $2.7 million
Jul 10, 7 PM $0.0875
+0.18%
$46.76 million $2.69 million
Jul 10, 6 PM $0.0873
-0.30%
$46.68 million $2.69 million
Jul 10, 5 PM $0.0876
-0.16%
$46.82 million $2.71 million
Jul 10, 4 PM $0.0877
-0.20%
$46.89 million $2.69 million
Jul 10, 3 PM $0.0879
+0.43%
$46.99 million $2.6 million
Jul 10, 2 PM $0.0875
-0.09%
$46.79 million $2.38 million
Jul 10, 1 PM $0.0876
+0.18%
$46.83 million $2.28 million
Jul 10, 12 PM $0.0874
+0.01%
$46.74 million $2.28 million
Jul 10, 11 AM $0.0874
-0.70%
$46.74 million $2.26 million
Jul 10, 10 AM $0.0881
+0.09%
$47.07 million $2.24 million
Jul 10, 9 AM $0.088
+0.28%
$47.03 million $2.21 million
Jul 10, 8 AM $0.0877
-0.22%
$46.89 million $2.19 million
Jul 10, 7 AM $0.0879
+0.20%
$46.99 million $2.15 million
Jul 10, 6 AM $0.0877
-0.05%
$46.9 million $2.15 million
Jul 10, 5 AM $0.0878
+0.29%
$46.92 million $2.17 million
Jul 10, 4 AM $0.0875
+0.01%
$46.79 million $2.19 million
Jul 10, 3 AM $0.0875
+0.02%
$46.79 million $2.18 million
Jul 10, 2 AM $0.0875
-0.05%
$46.77 million $2.22 million
Jul 10, 1 AM $0.0875
+1.29%
$46.8 million $2.25 million
Jul 10, 12 AM $0.0864
-0.33%
$46.2 million $2.18 million
Jul 9, 11 PM $0.0867
-0.26%
$46.36 million $2.18 million
Jul 9, 10 PM $0.0869
+0.13%
$46.47 million $2.2 million
Jul 9, 9 PM $0.0868
-0.25%
$46.41 million $2.23 million
Jul 9, 8 PM $0.087
+0.05%
$46.53 million $2.24 million
Jul 9, 7 PM $0.087
-0.50%
$46.5 million $2.28 million
Jul 9, 6 PM $0.0874
+0.45%
$46.74 million $2.29 million
Jul 9, 5 PM $0.087
+0.48%
$46.53 million $2.29 million
Jul 9, 4 PM $0.0866
+0.00%
$46.31 million $2.32 million
Jul 9, 3 PM $0.0866
-0.25%
$46.31 million $2.35 million
Jul 9, 2 PM $0.0868
-0.33%
$46.42 million $2.4 million
Jul 9, 1 PM $0.0871
+0.45%
$46.58 million $2.49 million
Jul 9, 12 PM $0.0867
-0.20%
$46.37 million $2.54 million
Jul 9, 11 AM $0.0869
+0.28%
$46.46 million $2.6 million
Jul 9, 10 AM $0.0867
-0.29%
$46.33 million $2.78 million
Jul 9, 9 AM $0.0869
-0.47%
$46.47 million $2.8 million
Jul 9, 8 AM $0.0873
-0.12%
$46.69 million $2.88 million
Jul 9, 7 AM $0.0875
+0.08%
$46.74 million $3.03 million
Jul 9, 6 AM $0.0874
+0.12%
$46.7 million $3.07 million
Jul 9, 5 AM $0.0873
+0.57%
$46.64 million $3.09 million
Jul 9, 4 AM $0.0868
+0.20%
$46.38 million $3.14 million
Jul 9, 3 AM $0.0866
-0.02%
$46.29 million $3.11 million
Jul 9, 2 AM $0.0866
-0.19%
$46.3 million $3.08 million
Jul 9, 1 AM $0.0868
+0.19%
$46.39 million $3.1 million
Jul 9, 12 AM $0.0866
-0.29%
$46.3 million $3.13 million
Jul 8, 11 PM $0.0869
+0.02%
$46.43 million $3.14 million
Jul 8, 10 PM $0.0869
+0.25%
$46.42 million $3.17 million
Jul 8, 9 PM $0.0866
+0.38%
$46.31 million $3.18 million
Jul 8, 8 PM $0.0863
-0.37%
$46.13 million $3.28 million