SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.13
-0.90%
$ 68.64 million $ 21.54 million
Apr 21, 2 PM $ 0.132
+1.54%
$ 69.27 million $ 27.06 million
Apr 21, 1 PM $ 0.13
-0.95%
$ 68.22 million $ 28.45 million
Apr 21, 12 PM $ 0.131
+0.91%
$ 68.87 million $ 30.33 million
Apr 21, 11 AM $ 0.13
-0.45%
$ 68.26 million $ 33.12 million
Apr 21, 10 AM $ 0.13
-0.77%
$ 68.57 million $ 35.46 million
Apr 21, 9 AM $ 0.131
-0.30%
$ 69.1 million $ 38.54 million
Apr 21, 8 AM $ 0.132
-0.37%
$ 69.31 million $ 42.21 million
Apr 21, 7 AM $ 0.132
+0.31%
$ 69.56 million $ 49.54 million
Apr 21, 6 AM $ 0.132
-0.43%
$ 69.35 million $ 62.06 million
Apr 21, 5 AM $ 0.132
+0.05%
$ 69.65 million $ 74.09 million
Apr 21, 4 AM $ 0.132
-0.30%
$ 69.61 million $ 82.71 million
Apr 21, 3 AM $ 0.133
+0.37%
$ 69.82 million $ 83.75 million
Apr 21, 2 AM $ 0.132
-0.93%
$ 69.57 million $ 83.89 million
Apr 21, 1 AM $ 0.133
-4.75%
$ 70.22 million $ 82.84 million
Apr 21, 12 AM $ 0.14
+2.02%
$ 73.72 million $ 81.07 million
Apr 20, 11 PM $ 0.137
+0.14%
$ 72.26 million $ 79.98 million
Apr 20, 10 PM $ 0.137
+0.27%
$ 72.16 million $ 79.66 million
Apr 20, 9 PM $ 0.137
-1.82%
$ 71.96 million $ 79.84 million
Apr 20, 8 PM $ 0.139
+0.44%
$ 73.3 million $ 84.49 million
Apr 20, 7 PM $ 0.139
+0.22%
$ 72.99 million $ 83.8 million
Apr 20, 6 PM $ 0.138
-1.03%
$ 72.83 million $ 83.56 million
Apr 20, 5 PM $ 0.14
+0.09%
$ 73.58 million $ 83.06 million
Apr 20, 4 PM $ 0.14
+1.46%
$ 73.5 million $ 81.74 million
Apr 20, 3 PM $ 0.138
-2.95%
$ 72.45 million $ 80.69 million
Apr 20, 2 PM $ 0.142
-0.60%
$ 74.64 million $ 86.74 million
Apr 20, 1 PM $ 0.143
-2.64%
$ 75.11 million $ 84.98 million
Apr 20, 12 PM $ 0.147
-1.17%
$ 77.15 million $ 83.32 million
Apr 20, 11 AM $ 0.148
+0.93%
$ 78.06 million $ 80.43 million
Apr 20, 10 AM $ 0.147
+1.90%
$ 77.33 million $ 76.87 million
Apr 20, 9 AM $ 0.144
-4.92%
$ 75.9 million $ 73.09 million
Apr 20, 8 AM $ 0.152
-0.25%
$ 79.84 million $ 70.04 million
Apr 20, 7 AM $ 0.152
+6.89%
$ 79.96 million $ 61.46 million
Apr 20, 6 AM $ 0.142
+3.97%
$ 74.79 million $ 43.68 million
Apr 20, 5 AM $ 0.137
+10.46%
$ 72.23 million $ 28.65 million
Apr 20, 4 AM $ 0.124
+0.82%
$ 65.39 million $ 17.61 million
Apr 20, 3 AM $ 0.123
+2.05%
$ 64.86 million $ 16.26 million
Apr 20, 2 AM $ 0.121
+0.05%
$ 63.56 million $ 15.7 million
Apr 20, 1 AM $ 0.121
+1.24%
$ 63.53 million $ 15.47 million
Apr 20, 12 AM $ 0.119
+1.82%
$ 62.75 million $ 15.12 million
Apr 19, 11 PM $ 0.117
-0.96%
$ 61.63 million $ 14.88 million
Apr 19, 10 PM $ 0.118
-2.53%
$ 62.23 million $ 14.51 million
Apr 19, 9 PM $ 0.121
+0.98%
$ 63.85 million $ 13.91 million
Apr 19, 8 PM $ 0.12
+0.55%
$ 63.23 million $ 8.54 million
Apr 19, 7 PM $ 0.119
+3.14%
$ 62.89 million $ 7.6 million
Apr 19, 6 PM $ 0.116
+0.21%
$ 60.97 million $ 6.61 million
Apr 19, 5 PM $ 0.116
-0.78%
$ 60.85 million $ 6.63 million
Apr 19, 4 PM $ 0.116
-0.60%
$ 61.33 million $ 6.52 million
Apr 19, 3 PM $ 0.117
+0.35%
$ 61.7 million $ 6.47 million
Apr 19, 2 PM $ 0.117
+0.31%
$ 61.48 million $ 6.29 million