SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0907
+2.91%
$ 38.64 million $ 5.41 million
Nov 21, 2022 $ 0.0882
-5.17%
$ 37.54 million $ 5.87 million
Nov 20, 2022 $ 0.093
-4.43%
$ 39.59 million $ 8.04 million
Nov 19, 2022 $ 0.0973
+0.40%
$ 41.43 million $ 2.9 million
Nov 18, 2022 $ 0.0969
+0.02%
$ 41.26 million $ 4.35 million
Nov 17, 2022 $ 0.0969
+0.06%
$ 41.26 million $ 3.83 million
Nov 16, 2022 $ 0.0968
-3.31%
$ 41.23 million $ 6.17 million
Nov 15, 2022 $ 0.1
+3.76%
$ 42.61 million $ 7.8 million
Nov 14, 2022 $ 0.0965
-1.79%
$ 41.07 million $ 9.78 million
Nov 13, 2022 $ 0.0983
-2.71%
$ 41.82 million $ 4.3 million
Nov 12, 2022 $ 0.101
-1.44%
$ 42.98 million $ 5.16 million
Nov 11, 2022 $ 0.102
-8.07%
$ 43.61 million $ 7.08 million
Nov 10, 2022 $ 0.111
+8.99%
$ 47.44 million $ 8.97 million
Nov 9, 2022 $ 0.102
-11.67%
$ 43.53 million $ 8.57 million
Nov 8, 2022 $ 0.116
-15.71%
$ 49.28 million $ 12.05 million
Nov 7, 2022 $ 0.137
-1.68%
$ 58.47 million $ 3.3 million
Nov 6, 2022 $ 0.14
-2.98%
$ 59.47 million $ 5.1 million
Nov 5, 2022 $ 0.144
+0.61%
$ 61.29 million $ 7.81 million
Nov 4, 2022 $ 0.143
+8.11%
$ 60.92 million $ 7.13 million
Nov 3, 2022 $ 0.132
+1.79%
$ 56.37 million $ 4.9 million
Nov 2, 2022 $ 0.13
-7.58%
$ 55.38 million $ 10.67 million
Nov 1, 2022 $ 0.141
+7.00%
$ 134,409 $ 20.45 million
Oct 31, 2022 $ 0.132
+2.43%
$ 125,619 $ 14.4 million
Oct 30, 2022 $ 0.129
-0.41%
$ 122,633 $ 4.33 million
Oct 29, 2022 $ 0.129
+1.24%
$ 123,133 $ 6.45 million
Oct 28, 2022 $ 0.128
+1.69%
$ 121,624 $ 3.18 million
Oct 27, 2022 $ 0.125
-3.11%
$ 119,597 $ 4.66 million
Oct 26, 2022 $ 0.129
+3.77%
$ 123,432 $ 3.95 million
Oct 25, 2022 $ 0.125
+1.76%
$ 118,739 $ 3.98 million
Oct 24, 2022 $ 0.123
-1.31%
$ 116,653 $ 2.07 million
Oct 23, 2022 $ 0.124
+0.89%
$ 50.13 million $ 3.1 million
Oct 22, 2022 $ 0.123
+0.82%
$ 117,152 $ 4.39 million
Oct 21, 2022 $ 0.122
+2.44%
$ 116,203 $ 1.92 million
Oct 20, 2022 $ 0.119
+0.53%
$ 113,440 $ 3.84 million
Oct 19, 2022 $ 0.119
-3.72%
$ 112,841 $ 3.31 million
Oct 18, 2022 $ 0.123
-1.43%
$ 49.7 million $ 5.67 million
Oct 17, 2022 $ 0.125
+0.34%
$ 118,905 $ 3.21 million
Oct 16, 2022 $ 0.124
+1.89%
$ 118,501 $ 10.16 million
Oct 15, 2022 $ 0.122
+1.22%
$ 116,303 $ 4.73 million
Oct 14, 2022 $ 0.121
-0.11%
$ 48.73 million $ 3.88 million
Oct 13, 2022 $ 0.121
-0.27%
$ 115,034 $ 5.18 million
Oct 12, 2022 $ 0.121
+0.11%
$ 48.92 million $ 2.33 million
Oct 11, 2022 $ 0.121
-2.52%
$ 115,215 $ 4.15 million
Oct 10, 2022 $ 0.124
-1.64%
$ 2.58 million $ 2.93 million
Oct 9, 2022 $ 0.126
-0.17%
$ 50.94 million $ 3.62 million
Oct 8, 2022 $ 0.126
-1.01%
$ 51.03 million $ 2.54 million
Oct 7, 2022 $ 0.128
-1.65%
$ 121,539 $ 4.17 million
Oct 6, 2022 $ 0.13
-0.52%
$ 123,566 $ 2.58 million
Oct 5, 2022 $ 0.13
-0.32%
$ 124,217 $ 5.16 million
Oct 4, 2022 $ 0.131
-0.35%
$ 124,622 $ 8.61 million