SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0856
-0.90%
$45.76 million $2.34 million
Jul 12, 9 PM $0.0864
-0.49%
$46.17 million $2.27 million
Jul 12, 8 PM $0.0868
+0.02%
$46.4 million $2.56 million
Jul 12, 7 PM $0.0868
-0.13%
$46.39 million $2.56 million
Jul 12, 6 PM $0.0869
+0.40%
$46.45 million $2.57 million
Jul 12, 5 PM $0.0865
-0.36%
$46.26 million $2.61 million
Jul 12, 4 PM $0.0869
-0.29%
$46.43 million $2.69 million
Jul 12, 3 PM $0.0871
-0.07%
$46.57 million $2.77 million
Jul 12, 2 PM $0.0872
+0.15%
$46.6 million $2.85 million
Jul 12, 1 PM $0.0871
-0.10%
$46.53 million $2.86 million
Jul 12, 12 PM $0.0871
+0.00%
$46.58 million $2.84 million
Jul 12, 11 AM $0.0871
-0.01%
$46.58 million $2.86 million
Jul 12, 10 AM $0.0871
+0.11%
$46.58 million $2.87 million
Jul 12, 9 AM $0.087
-0.41%
$46.53 million $2.85 million
Jul 12, 8 AM $0.0874
+0.32%
$46.72 million $2.8 million
Jul 12, 7 AM $0.0871
+0.07%
$46.57 million $2.77 million
Jul 12, 6 AM $0.0871
-0.59%
$46.54 million $2.78 million
Jul 12, 5 AM $0.0876
+0.01%
$46.82 million $2.74 million
Jul 12, 4 AM $0.0876
-0.45%
$46.82 million $2.72 million
Jul 12, 3 AM $0.088
+0.20%
$47.03 million $2.71 million
Jul 12, 2 AM $0.0878
+0.09%
$46.93 million $2.7 million
Jul 12, 1 AM $0.0877
+0.78%
$46.89 million $2.69 million
Jul 12, 12 AM $0.087
+0.16%
$46.52 million $2.69 million
Jul 11, 11 PM $0.0869
-1.11%
$46.45 million $2.63 million
Jul 11, 10 PM $0.0879
-0.60%
$46.97 million $2.56 million
Jul 11, 9 PM $0.0884
-0.84%
$47.25 million $2.57 million
Jul 11, 8 PM $0.0891
+0.12%
$47.65 million $2.31 million
Jul 11, 7 PM $0.089
-0.39%
$47.6 million $2.3 million
Jul 11, 6 PM $0.0894
-0.03%
$47.79 million $2.3 million
Jul 11, 5 PM $0.0894
+0.07%
$47.8 million $2.26 million
Jul 11, 4 PM $0.0894
+0.63%
$47.77 million $2.22 million
Jul 11, 3 PM $0.0888
-0.06%
$47.47 million $2.23 million
Jul 11, 2 PM $0.0889
+0.28%
$47.5 million $2.42 million
Jul 11, 1 PM $0.0886
+0.05%
$47.37 million $2.48 million
Jul 11, 12 PM $0.0886
+0.55%
$47.35 million $2.47 million
Jul 11, 11 AM $0.0881
+0.20%
$47.09 million $2.47 million
Jul 11, 10 AM $0.0879
-0.21%
$46.99 million $2.48 million
Jul 11, 9 AM $0.0881
+0.04%
$47.09 million $2.53 million
Jul 11, 8 AM $0.0881
+0.00%
$47.07 million $2.55 million
Jul 11, 7 AM $0.0881
-0.06%
$47.07 million $2.56 million
Jul 11, 6 AM $0.0881
+0.02%
$47.1 million $2.6 million
Jul 11, 5 AM $0.0881
+0.12%
$47.09 million $2.61 million
Jul 11, 4 AM $0.088
-0.23%
$47.03 million $2.64 million
Jul 11, 3 AM $0.0882
+0.01%
$47.14 million $2.66 million
Jul 11, 2 AM $0.0882
+0.01%
$47.13 million $2.66 million
Jul 11, 1 AM $0.0882
-0.37%
$47.13 million $2.67 million
Jul 11, 12 AM $0.0885
+0.64%
$47.31 million $2.78 million
Jul 10, 11 PM $0.0879
-0.08%
$47 million $2.74 million
Jul 10, 10 PM $0.088
-0.10%
$47.04 million $2.74 million
Jul 10, 9 PM $0.0881
+0.81%
$47.09 million $2.72 million