SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.126
-0.15%
$ 67.16 million $ 5.8 million
Apr 23, 3 PM $ 0.126
+0.19%
$ 67.28 million $ 5.91 million
Apr 23, 2 PM $ 0.126
+0.40%
$ 67.15 million $ 6.19 million
Apr 23, 1 PM $ 0.126
-0.08%
$ 66.88 million $ 6.41 million
Apr 23, 12 PM $ 0.126
-0.07%
$ 66.94 million $ 6.57 million
Apr 23, 11 AM $ 0.126
+0.48%
$ 66.98 million $ 6.74 million
Apr 23, 10 AM $ 0.125
-0.01%
$ 66.66 million $ 6.75 million
Apr 23, 9 AM $ 0.125
-0.38%
$ 66.67 million $ 6.8 million
Apr 23, 8 AM $ 0.126
+0.01%
$ 66.93 million $ 6.78 million
Apr 23, 7 AM $ 0.126
-0.48%
$ 66.9 million $ 6.85 million
Apr 23, 6 AM $ 0.126
-0.34%
$ 67.22 million $ 6.81 million
Apr 23, 5 AM $ 0.127
-0.60%
$ 66.67 million $ 6.97 million
Apr 23, 4 AM $ 0.127
+2.29%
$ 67.07 million $ 6.92 million
Apr 23, 3 AM $ 0.125
-0.96%
$ 65.57 million $ 6.42 million
Apr 23, 2 AM $ 0.126
-1.18%
$ 66.2 million $ 7.3 million
Apr 23, 1 AM $ 0.127
+0.12%
$ 67 million $ 7.39 million
Apr 23, 12 AM $ 0.127
-0.44%
$ 66.92 million $ 7.84 million
Apr 22, 11 PM $ 0.128
-0.84%
$ 67.21 million $ 10.43 million
Apr 22, 10 PM $ 0.129
-0.60%
$ 67.78 million $ 10.39 million
Apr 22, 9 PM $ 0.13
+1.11%
$ 68.2 million $ 10.34 million
Apr 22, 8 PM $ 0.128
-0.29%
$ 67.44 million $ 10.31 million
Apr 22, 7 PM $ 0.128
-0.34%
$ 67.64 million $ 10.41 million
Apr 22, 6 PM $ 0.129
-0.23%
$ 67.87 million $ 11.27 million
Apr 22, 5 PM $ 0.129
-0.33%
$ 68.03 million $ 11.34 million
Apr 22, 4 PM $ 0.13
+0.22%
$ 68.25 million $ 11.46 million
Apr 22, 3 PM $ 0.129
-0.10%
$ 68.12 million $ 11.43 million
Apr 22, 2 PM $ 0.129
+0.66%
$ 68.18 million $ 12.09 million
Apr 22, 1 PM $ 0.129
-0.53%
$ 67.74 million $ 12.4 million
Apr 22, 12 PM $ 0.129
-0.52%
$ 68.11 million $ 12.48 million
Apr 22, 11 AM $ 0.13
+0.34%
$ 68.46 million $ 12.71 million
Apr 22, 10 AM $ 0.13
-0.17%
$ 68.23 million $ 12.97 million
Apr 22, 9 AM $ 0.13
-0.60%
$ 68.35 million $ 13.11 million
Apr 22, 8 AM $ 0.131
+0.12%
$ 68.76 million $ 13.38 million
Apr 22, 7 AM $ 0.13
-0.47%
$ 68.68 million $ 13.59 million
Apr 22, 6 AM $ 0.131
-0.15%
$ 69 million $ 13.94 million
Apr 22, 5 AM $ 0.131
+0.14%
$ 69.1 million $ 14.04 million
Apr 22, 4 AM $ 0.131
-0.58%
$ 69.01 million $ 14.34 million
Apr 22, 3 AM $ 0.132
+1.05%
$ 69.41 million $ 14.38 million
Apr 22, 2 AM $ 0.13
+0.91%
$ 68.69 million $ 13.69 million
Apr 22, 1 AM $ 0.129
-1.41%
$ 68.06 million $ 14.98 million
Apr 22, 12 AM $ 0.131
+1.67%
$ 69.08 million $ 17.45 million
Apr 21, 11 PM $ 0.129
-0.47%
$ 67.93 million $ 15.59 million
Apr 21, 10 PM $ 0.13
+0.80%
$ 68.25 million $ 16.1 million
Apr 21, 9 PM $ 0.129
-0.31%
$ 67.71 million $ 16.46 million
Apr 21, 8 PM $ 0.129
+1.05%
$ 67.92 million $ 17.38 million
Apr 21, 7 PM $ 0.128
-0.88%
$ 67.21 million $ 18.66 million
Apr 21, 6 PM $ 0.129
-0.47%
$ 67.81 million $ 18.84 million
Apr 21, 5 PM $ 0.129
-0.12%
$ 68.13 million $ 19.56 million
Apr 21, 4 PM $ 0.13
-0.63%
$ 68.21 million $ 20.76 million
Apr 21, 3 PM $ 0.13
-0.90%
$ 68.64 million $ 21.54 million