SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.086
-0.22%
$46.05 million $2.43 million
Jul 14, 10 PM $0.0862
+0.35%
$46.15 million $2.4 million
Jul 14, 9 PM $0.0859
+0.33%
$45.98 million $2.37 million
Jul 14, 8 PM $0.0857
+0.11%
$45.84 million $2.37 million
Jul 14, 7 PM $0.0856
-0.01%
$45.78 million $2.38 million
Jul 14, 6 PM $0.0856
-0.47%
$45.79 million $2.43 million
Jul 14, 5 PM $0.086
-0.26%
$46.01 million $2.45 million
Jul 14, 4 PM $0.0862
-0.34%
$46.12 million $2.48 million
Jul 14, 3 PM $0.0865
+0.33%
$46.28 million $2.51 million
Jul 14, 2 PM $0.0862
+0.23%
$46.13 million $2.48 million
Jul 14, 1 PM $0.086
-0.15%
$46.02 million $2.52 million
Jul 14, 12 PM $0.0861
+1.57%
$46.09 million $2.43 million
Jul 14, 11 AM $0.0848
-0.04%
$45.38 million $2.32 million
Jul 14, 10 AM $0.0848
+0.14%
$45.4 million $2.29 million
Jul 14, 9 AM $0.0847
-0.06%
$45.33 million $2.3 million
Jul 14, 8 AM $0.0848
-0.49%
$45.36 million $2.29 million
Jul 14, 7 AM $0.0852
-0.16%
$45.53 million $2.31 million
Jul 14, 6 AM $0.0853
+0.15%
$45.6 million $2.3 million
Jul 14, 5 AM $0.0852
+0.41%
$45.53 million $2.27 million
Jul 14, 4 AM $0.0848
+0.25%
$45.35 million $2.3 million
Jul 14, 3 AM $0.0846
-0.23%
$45.24 million $2.3 million
Jul 14, 2 AM $0.0848
-0.12%
$45.34 million $2.36 million
Jul 14, 1 AM $0.0849
-0.17%
$45.39 million $2.4 million
Jul 14, 12 AM $0.0851
+0.80%
$45.47 million $2.47 million
Jul 13, 11 PM $0.0844
+0.51%
$45.11 million $2.57 million
Jul 13, 10 PM $0.084
+0.27%
$44.88 million $2.61 million
Jul 13, 9 PM $0.0837
-0.42%
$44.76 million $2.66 million
Jul 13, 8 PM $0.0841
-0.18%
$44.95 million $2.65 million
Jul 13, 7 PM $0.0842
+0.27%
$45.03 million $2.6 million
Jul 13, 6 PM $0.084
+0.12%
$44.91 million $2.54 million
Jul 13, 5 PM $0.0839
-0.84%
$44.86 million $2.51 million
Jul 13, 4 PM $0.0846
-0.71%
$45.24 million $2.47 million
Jul 13, 3 PM $0.0852
-0.54%
$45.56 million $2.45 million
Jul 13, 2 PM $0.0857
+0.78%
$45.81 million $2.44 million
Jul 13, 1 PM $0.085
-0.03%
$45.45 million $2.39 million
Jul 13, 12 PM $0.0851
-0.44%
$45.47 million $2.41 million
Jul 13, 11 AM $0.0854
-0.05%
$45.67 million $2.4 million
Jul 13, 10 AM $0.0855
-0.03%
$45.69 million $2.4 million
Jul 13, 9 AM $0.0855
-0.04%
$45.7 million $2.41 million
Jul 13, 8 AM $0.0855
-0.13%
$45.72 million $2.46 million
Jul 13, 7 AM $0.0856
+0.61%
$45.78 million $2.5 million
Jul 13, 6 AM $0.0851
-0.02%
$45.5 million $2.46 million
Jul 13, 5 AM $0.0851
+0.28%
$45.51 million $2.49 million
Jul 13, 4 AM $0.0849
+0.16%
$45.39 million $2.47 million
Jul 13, 3 AM $0.0848
-1.33%
$45.31 million $2.48 million
Jul 13, 2 AM $0.0859
+0.13%
$45.92 million $2.42 million
Jul 13, 1 AM $0.0858
-1.06%
$45.86 million $2.39 million
Jul 13, 12 AM $0.0867
+0.89%
$46.35 million $2.34 million
Jul 12, 11 PM $0.0859
+0.41%
$45.94 million $2.31 million
Jul 12, 10 PM $0.0856
-0.90%
$45.76 million $2.34 million