SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.127
-0.92%
$ 67.62 million $ 11.74 million
Apr 25, 4 PM $ 0.128
-0.91%
$ 68.24 million $ 11.82 million
Apr 25, 3 PM $ 0.129
-0.15%
$ 68.87 million $ 12.07 million
Apr 25, 2 PM $ 0.129
+0.54%
$ 68.97 million $ 12.26 million
Apr 25, 1 PM $ 0.129
+0.18%
$ 68.6 million $ 12.28 million
Apr 25, 12 PM $ 0.129
-0.33%
$ 68.48 million $ 12.23 million
Apr 25, 11 AM $ 0.129
+0.09%
$ 68.71 million $ 12.27 million
Apr 25, 10 AM $ 0.129
-0.48%
$ 68.65 million $ 12.4 million
Apr 25, 9 AM $ 0.129
-0.13%
$ 68.98 million $ 12.24 million
Apr 25, 8 AM $ 0.13
-1.11%
$ 69.07 million $ 12.01 million
Apr 25, 7 AM $ 0.131
-0.57%
$ 69.84 million $ 11.97 million
Apr 25, 6 AM $ 0.132
+0.81%
$ 70.24 million $ 11.52 million
Apr 25, 5 AM $ 0.131
+0.68%
$ 69.68 million $ 11.12 million
Apr 25, 4 AM $ 0.13
+0.13%
$ 69.21 million $ 10.95 million
Apr 25, 3 AM $ 0.13
-0.34%
$ 69.12 million $ 10.95 million
Apr 25, 2 AM $ 0.13
+0.11%
$ 69.36 million $ 11.33 million
Apr 25, 1 AM $ 0.13
+0.62%
$ 69.28 million $ 11.66 million
Apr 25, 12 AM $ 0.129
-0.20%
$ 68.85 million $ 11.97 million
Apr 24, 11 PM $ 0.129
-0.18%
$ 68.99 million $ 12.62 million
Apr 24, 10 PM $ 0.13
+0.31%
$ 69.12 million $ 12.46 million
Apr 24, 9 PM $ 0.129
-0.75%
$ 68.91 million $ 12.43 million
Apr 24, 8 PM $ 0.13
-0.49%
$ 69.43 million $ 12.43 million
Apr 24, 7 PM $ 0.131
+0.57%
$ 69.77 million $ 12.02 million
Apr 24, 6 PM $ 0.13
+1.05%
$ 69.38 million $ 8.31 million
Apr 24, 5 PM $ 0.129
-0.02%
$ 68.67 million $ 7.9 million
Apr 24, 4 PM $ 0.129
+0.06%
$ 68.68 million $ 8.59 million
Apr 24, 3 PM $ 0.129
-0.64%
$ 68.64 million $ 8.25 million
Apr 24, 2 PM $ 0.13
+0.00%
$ 69.08 million $ 8.42 million
Apr 24, 1 PM $ 0.13
-0.05%
$ 69.08 million $ 8.34 million
Apr 24, 12 PM $ 0.13
+0.11%
$ 69.12 million $ 8.35 million
Apr 24, 11 AM $ 0.13
+0.06%
$ 69.04 million $ 8.32 million
Apr 24, 10 AM $ 0.13
+1.52%
$ 69 million $ 7.79 million
Apr 24, 9 AM $ 0.128
-0.24%
$ 67.97 million $ 7.77 million
Apr 24, 8 AM $ 0.128
-0.04%
$ 68.13 million $ 7.85 million
Apr 24, 7 AM $ 0.128
+0.45%
$ 68.16 million $ 7.74 million
Apr 24, 6 AM $ 0.127
+0.34%
$ 67.85 million $ 7.73 million
Apr 24, 5 AM $ 0.127
+0.09%
$ 67.62 million $ 7.63 million
Apr 24, 4 AM $ 0.127
+0.23%
$ 67.56 million $ 7.76 million
Apr 24, 3 AM $ 0.127
-0.94%
$ 67.41 million $ 8.36 million
Apr 24, 2 AM $ 0.128
-0.03%
$ 68.05 million $ 8.06 million
Apr 24, 1 AM $ 0.128
+0.68%
$ 68.07 million $ 7.75 million
Apr 24, 12 AM $ 0.127
+0.68%
$ 67.61 million $ 7.26 million
Apr 23, 11 PM $ 0.126
+0.21%
$ 67.15 million $ 6.58 million
Apr 23, 10 PM $ 0.126
+0.78%
$ 67.01 million $ 6.71 million
Apr 23, 9 PM $ 0.125
-0.05%
$ 66.48 million $ 6.74 million
Apr 23, 8 PM $ 0.125
-0.33%
$ 66.52 million $ 6.55 million
Apr 23, 7 PM $ 0.125
+0.50%
$ 66.74 million $ 6.54 million
Apr 23, 6 PM $ 0.125
-0.42%
$ 66.41 million $ 6.56 million
Apr 23, 5 PM $ 0.125
-0.70%
$ 66.69 million $ 6.51 million
Apr 23, 4 PM $ 0.126
-0.15%
$ 67.16 million $ 5.8 million