SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
2:42 AM $0.108
-0.03%
$61.91 million $4.05 million
2:41 AM $0.108
-0.01%
$61.91 million $4.05 million
2:40 AM $0.108
+0.00%
$61.91 million $4.05 million
2:39 AM $0.108
+0.01%
$61.9 million $4.05 million
2:38 AM $0.108
-0.01%
$61.9 million $4.05 million
2:37 AM $0.108
-0.01%
$61.9 million $4.05 million
2:36 AM $0.108
+0.00%
$61.9 million $4.05 million
2:35 AM $0.108
-0.03%
$61.9 million $4.05 million
2:34 AM $0.108
+0.01%
$61.93 million $4.05 million
2:33 AM $0.108
+0.02%
$61.93 million $4.05 million
2:32 AM $0.108
-0.01%
$61.93 million $4.05 million
2:31 AM $0.108
-0.01%
$61.93 million $4.05 million
2:30 AM $0.108
+0.00%
$61.93 million $4.05 million
2:29 AM $0.108
-0.07%
$61.93 million $4.04 million
2:28 AM $0.108
+0.03%
$61.93 million $4.04 million
2:27 AM $0.108
+0.01%
$61.93 million $4.04 million
2:26 AM $0.108
+0.02%
$61.93 million $4.04 million
2:25 AM $0.108
-0.01%
$61.93 million $4.04 million
2:24 AM $0.108
+0.02%
$61.94 million $4.04 million
2:23 AM $0.108
+0.00%
$61.94 million $4.04 million
2:22 AM $0.108
+0.02%
$61.94 million $4.04 million
2:21 AM $0.108
+0.00%
$61.94 million $4.04 million
2:20 AM $0.108
+0.03%
$61.94 million $4.04 million
2:19 AM $0.108
+0.02%
$61.9 million $4.04 million
2:18 AM $0.108
+0.03%
$61.9 million $4.04 million
2:17 AM $0.108
+0.01%
$61.9 million $4.04 million
2:16 AM $0.108
+0.02%
$61.9 million $4.04 million
2:15 AM $0.108
+0.00%
$61.9 million $4.04 million
2:14 AM $0.108
+0.00%
$61.84 million $4.04 million
2:13 AM $0.108
+0.00%
$61.84 million $4.04 million
2:12 AM $0.108
+0.03%
$61.84 million $4.05 million
2:11 AM $0.108
+0.05%
$61.84 million $4.06 million
2:10 AM $0.108
-0.01%
$61.84 million $4.06 million
2:09 AM $0.108
-0.05%
$61.8 million $4.06 million
2:08 AM $0.108
+0.01%
$61.8 million $4.06 million
2:07 AM $0.108
+0.15%
$61.8 million $4.06 million
2:06 AM $0.108
+0.07%
$61.8 million $4.07 million
2:05 AM $0.107
+0.00%
$61.8 million $4.07 million
2:04 AM $0.107
+0.00%
$61.69 million $4.07 million
2:03 AM $0.107
+0.03%
$61.69 million $4.07 million
2:02 AM $0.107
+0.03%
$61.69 million $4.07 million
2:01 AM $0.107
-0.02%
$61.69 million $4.07 million
2:00 AM $0.107
+0.00%
$61.69 million $4.06 million
1:59 AM $0.107
+0.00%
$61.65 million $4.06 million
1:58 AM $0.107
+0.01%
$61.65 million $4.06 million
1:57 AM $0.107
+0.06%
$61.65 million $4.06 million
1:56 AM $0.107
+0.07%
$61.65 million $4.06 million
1:55 AM $0.107
+0.16%
$61.65 million $4.06 million
1:54 AM $0.107
-0.03%
$61.47 million $4.05 million
1:53 AM $0.107
+0.04%
$61.47 million $4.05 million