SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0846
-0.07%
$45.77 million $2.17 million
Jul 16, 11 PM $0.0846
+0.11%
$45.8 million $2.17 million
Jul 16, 10 PM $0.0845
-0.59%
$45.75 million $2.18 million
Jul 16, 9 PM $0.085
-0.02%
$46.03 million $2.2 million
Jul 16, 8 PM $0.085
-0.21%
$46.03 million $2.25 million
Jul 16, 7 PM $0.0852
+0.15%
$46.13 million $2.29 million
Jul 16, 6 PM $0.0851
+0.06%
$46.06 million $2.28 million
Jul 16, 5 PM $0.085
-0.49%
$46.03 million $2.28 million
Jul 16, 4 PM $0.0855
-0.27%
$46.26 million $2.34 million
Jul 16, 3 PM $0.0857
-0.03%
$46.38 million $2.45 million
Jul 16, 2 PM $0.0857
+0.09%
$46.4 million $2.43 million
Jul 16, 1 PM $0.0856
+0.54%
$46.36 million $2.48 million
Jul 16, 12 PM $0.0852
-0.02%
$46.11 million $2.51 million
Jul 16, 11 AM $0.0852
-0.28%
$46.12 million $2.67 million
Jul 16, 10 AM $0.0854
+0.10%
$46.25 million $2.69 million
Jul 16, 9 AM $0.0854
+0.36%
$46.2 million $2.74 million
Jul 16, 8 AM $0.0851
-0.24%
$46.04 million $2.94 million
Jul 16, 7 AM $0.0853
-0.97%
$45.63 million $2.85 million
Jul 16, 6 AM $0.0861
-0.35%
$46.07 million $2.77 million
Jul 16, 5 AM $0.0864
+0.06%
$46.24 million $2.79 million
Jul 16, 4 AM $0.0863
+0.00%
$46.21 million $2.81 million
Jul 16, 3 AM $0.0863
-0.28%
$46.21 million $2.84 million
Jul 16, 2 AM $0.0866
+0.20%
$46.34 million $2.87 million
Jul 16, 1 AM $0.0864
+0.31%
$46.24 million $2.86 million
Jul 16, 12 AM $0.0861
-0.16%
$46.1 million $2.83 million
Jul 15, 11 PM $0.0863
-0.28%
$46.18 million $2.81 million
Jul 15, 10 PM $0.0865
+0.20%
$46.31 million $2.83 million
Jul 15, 9 PM $0.0864
-0.09%
$46.22 million $2.83 million
Jul 15, 8 PM $0.0864
+0.31%
$46.26 million $2.82 million
Jul 15, 7 PM $0.0862
-0.17%
$46.12 million $2.83 million
Jul 15, 6 PM $0.0863
-0.22%
$46.19 million $2.82 million
Jul 15, 5 PM $0.0865
+0.32%
$46.3 million $2.79 million
Jul 15, 4 PM $0.0862
-0.59%
$46.15 million $2.76 million
Jul 15, 3 PM $0.0867
-0.11%
$46.42 million $2.67 million
Jul 15, 2 PM $0.0868
+0.13%
$46.47 million $2.7 million
Jul 15, 1 PM $0.0867
-0.64%
$46.41 million $2.69 million
Jul 15, 12 PM $0.0873
+1.12%
$46.71 million $2.74 million
Jul 15, 11 AM $0.0863
+0.21%
$46.19 million $2.69 million
Jul 15, 10 AM $0.0861
-0.67%
$46.09 million $2.7 million
Jul 15, 9 AM $0.0867
+1.91%
$46.41 million $2.67 million
Jul 15, 8 AM $0.0851
+0.11%
$45.54 million $2.45 million
Jul 15, 7 AM $0.085
-0.62%
$45.48 million $2.45 million
Jul 15, 6 AM $0.0855
+0.31%
$45.77 million $2.47 million
Jul 15, 5 AM $0.0853
-0.05%
$45.63 million $2.47 million
Jul 15, 4 AM $0.0853
-0.10%
$45.65 million $2.45 million
Jul 15, 3 AM $0.0854
+0.06%
$45.69 million $2.43 million
Jul 15, 2 AM $0.0853
-0.61%
$45.66 million $2.41 million
Jul 15, 1 AM $0.0859
+0.00%
$45.94 million $2.41 million
Jul 15, 12 AM $0.0859
-0.22%
$45.95 million $2.41 million
Jul 14, 11 PM $0.086
-0.22%
$46.05 million $2.43 million