SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.123
+0.09%
$ 65.51 million $ 10.89 million
Apr 27, 5 PM $ 0.123
+0.10%
$ 65.45 million $ 10.86 million
Apr 27, 4 PM $ 0.123
-0.02%
$ 65.39 million $ 10.9 million
Apr 27, 3 PM $ 0.123
-1.85%
$ 65.42 million $ 10.83 million
Apr 27, 2 PM $ 0.125
+0.55%
$ 66.65 million $ 10.71 million
Apr 27, 1 PM $ 0.124
-1.22%
$ 66.29 million $ 10.6 million
Apr 27, 12 PM $ 0.126
+0.21%
$ 67.09 million $ 10.44 million
Apr 27, 11 AM $ 0.126
-0.97%
$ 66.93 million $ 10.43 million
Apr 27, 10 AM $ 0.127
-1.42%
$ 67.58 million $ 9.64 million
Apr 27, 9 AM $ 0.129
+0.08%
$ 68.55 million $ 9.55 million
Apr 27, 8 AM $ 0.129
+0.27%
$ 68.51 million $ 7.73 million
Apr 27, 7 AM $ 0.128
+0.55%
$ 68.32 million $ 7.58 million
Apr 27, 6 AM $ 0.128
-0.55%
$ 67.94 million $ 7.11 million
Apr 27, 5 AM $ 0.128
-3.04%
$ 68.28 million $ 6.83 million
Apr 27, 4 AM $ 0.132
+2.00%
$ 70.44 million $ 5.8 million
Apr 27, 3 AM $ 0.13
-0.07%
$ 69.07 million $ 5.12 million
Apr 27, 2 AM $ 0.13
+0.63%
$ 69.12 million $ 5.02 million
Apr 27, 1 AM $ 0.129
+0.79%
$ 68.68 million $ 4.9 million
Apr 27, 12 AM $ 0.128
-0.29%
$ 68.15 million $ 5.06 million
Apr 26, 11 PM $ 0.128
-0.49%
$ 68.34 million $ 4.99 million
Apr 26, 10 PM $ 0.129
+0.21%
$ 68.68 million $ 5.21 million
Apr 26, 9 PM $ 0.129
+0.46%
$ 68.53 million $ 4.9 million
Apr 26, 8 PM $ 0.128
-0.39%
$ 68.21 million $ 4.88 million
Apr 26, 7 PM $ 0.129
-0.27%
$ 68.48 million $ 5.06 million
Apr 26, 6 PM $ 0.129
+0.16%
$ 68.66 million $ 4.97 million
Apr 26, 5 PM $ 0.129
+0.37%
$ 68.55 million $ 4.98 million
Apr 26, 4 PM $ 0.128
+0.39%
$ 68.3 million $ 4.95 million
Apr 26, 3 PM $ 0.128
-0.12%
$ 68.03 million $ 5.08 million
Apr 26, 2 PM $ 0.128
+0.10%
$ 68.12 million $ 5.29 million
Apr 26, 1 PM $ 0.128
-0.34%
$ 68.05 million $ 5.34 million
Apr 26, 12 PM $ 0.128
-0.02%
$ 68.28 million $ 5.4 million
Apr 26, 11 AM $ 0.128
+0.58%
$ 68.29 million $ 5.4 million
Apr 26, 10 AM $ 0.127
+0.74%
$ 67.9 million $ 5.68 million
Apr 26, 9 AM $ 0.127
-0.17%
$ 67.4 million $ 5.77 million
Apr 26, 8 AM $ 0.127
-0.18%
$ 67.51 million $ 5.9 million
Apr 26, 7 AM $ 0.127
+0.31%
$ 67.63 million $ 6.06 million
Apr 26, 6 AM $ 0.127
-0.19%
$ 67.42 million $ 6.59 million
Apr 26, 5 AM $ 0.127
-0.14%
$ 67.55 million $ 7.11 million
Apr 26, 4 AM $ 0.127
+0.91%
$ 67.65 million $ 7.15 million
Apr 26, 3 AM $ 0.126
+0.14%
$ 67.04 million $ 7.01 million
Apr 26, 2 AM $ 0.126
+0.15%
$ 66.94 million $ 7.06 million
Apr 26, 1 AM $ 0.125
-0.72%
$ 66.85 million $ 7.06 million
Apr 26, 12 AM $ 0.126
-0.50%
$ 67.33 million $ 7 million
Apr 25, 11 PM $ 0.127
+0.22%
$ 67.67 million $ 7.14 million
Apr 25, 10 PM $ 0.127
+0.03%
$ 67.52 million $ 7 million
Apr 25, 9 PM $ 0.127
+0.20%
$ 67.5 million $ 7.06 million
Apr 25, 8 PM $ 0.126
-0.69%
$ 67.37 million $ 7.29 million
Apr 25, 7 PM $ 0.127
-0.12%
$ 67.84 million $ 7.65 million
Apr 25, 6 PM $ 0.127
+0.44%
$ 67.91 million $ 11.28 million
Apr 25, 5 PM $ 0.127
-0.92%
$ 67.62 million $ 11.74 million