SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0848
+0.39%
$47.27 million $1.99 million
Jul 19, 1 AM $0.0845
-0.28%
$47.09 million $1.98 million
Jul 19, 12 AM $0.0847
+0.08%
$47.22 million $1.98 million
Jul 18, 11 PM $0.0846
-0.19%
$47.18 million $1.98 million
Jul 18, 10 PM $0.0848
+0.31%
$47.27 million $2 million
Jul 18, 9 PM $0.0845
+0.79%
$47.13 million $2.02 million
Jul 18, 8 PM $0.0839
-0.12%
$46.76 million $1.99 million
Jul 18, 7 PM $0.084
+0.16%
$46.82 million $2.03 million
Jul 18, 6 PM $0.0839
+0.05%
$46.74 million $2.06 million
Jul 18, 5 PM $0.0838
-0.09%
$46.72 million $2.08 million
Jul 18, 4 PM $0.0839
+0.30%
$46.76 million $2.22 million
Jul 18, 3 PM $0.0836
-0.12%
$46.62 million $2.21 million
Jul 18, 2 PM $0.0837
+0.16%
$46.68 million $2.24 million
Jul 18, 1 PM $0.0836
-0.20%
$46.6 million $2.25 million
Jul 18, 12 PM $0.0838
+0.05%
$46.7 million $2.3 million
Jul 18, 11 AM $0.0837
-0.07%
$46.67 million $2.29 million
Jul 18, 10 AM $0.0838
-0.08%
$46.71 million $2.3 million
Jul 18, 9 AM $0.0839
-0.03%
$46.74 million $2.29 million
Jul 18, 8 AM $0.0839
+0.19%
$46.76 million $2.25 million
Jul 18, 7 AM $0.0837
+0.02%
$46.02 million $2.29 million
Jul 18, 6 AM $0.0837
+0.09%
$46.01 million $2.27 million
Jul 18, 5 AM $0.0836
-0.30%
$45.97 million $2.26 million
Jul 18, 4 AM $0.0839
-0.22%
$46.11 million $2.28 million
Jul 18, 3 AM $0.0841
+0.08%
$46.21 million $2.31 million
Jul 18, 2 AM $0.084
-0.19%
$46.17 million $2.32 million
Jul 18, 1 AM $0.0842
+0.01%
$46.26 million $2.33 million
Jul 18, 12 AM $0.0842
+0.03%
$46.26 million $2.36 million
Jul 17, 11 PM $0.0841
-0.06%
$46.24 million $2.39 million
Jul 17, 10 PM $0.0842
-0.30%
$46.27 million $2.4 million
Jul 17, 9 PM $0.0844
-0.06%
$46.41 million $2.38 million
Jul 17, 8 PM $0.0845
-0.05%
$46.44 million $2.35 million
Jul 17, 7 PM $0.0845
-0.31%
$46.46 million $2.33 million
Jul 17, 6 PM $0.0848
-0.13%
$46.61 million $2.35 million
Jul 17, 5 PM $0.0849
+0.44%
$46.67 million $2.38 million
Jul 17, 4 PM $0.0845
+0.10%
$46.46 million $2.24 million
Jul 17, 3 PM $0.0844
+0.13%
$46.42 million $2.23 million
Jul 17, 2 PM $0.0843
+0.47%
$46.36 million $2.22 million
Jul 17, 1 PM $0.0839
-0.22%
$46.14 million $2.19 million
Jul 17, 12 PM $0.0841
-0.35%
$46.24 million $2.13 million
Jul 17, 11 AM $0.0844
+0.46%
$46.4 million $2.12 million
Jul 17, 10 AM $0.084
-0.02%
$46.18 million $2.11 million
Jul 17, 9 AM $0.084
+0.26%
$46.2 million $2.11 million
Jul 17, 8 AM $0.0838
-0.26%
$46.08 million $2.08 million
Jul 17, 7 AM $0.084
-0.13%
$45.49 million $2.13 million
Jul 17, 6 AM $0.0842
+0.32%
$45.55 million $2.21 million
Jul 17, 5 AM $0.0839
-0.88%
$45.41 million $2.26 million
Jul 17, 4 AM $0.0846
+0.03%
$45.81 million $2.22 million
Jul 17, 3 AM $0.0846
+0.68%
$45.79 million $2.19 million
Jul 17, 2 AM $0.084
-0.60%
$45.49 million $2.17 million
Jul 17, 1 AM $0.0845
-0.02%
$45.76 million $2.17 million