SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.119
-1.55%
$ 63.52 million $ 4.73 million
Apr 29, 5 PM $ 0.121
+0.51%
$ 64.45 million $ 4.52 million
Apr 29, 4 PM $ 0.12
-0.17%
$ 64.12 million $ 4.59 million
Apr 29, 3 PM $ 0.121
-1.96%
$ 64.24 million $ 4.56 million
Apr 29, 2 PM $ 0.123
+0.63%
$ 65.57 million $ 4.42 million
Apr 29, 1 PM $ 0.122
-0.49%
$ 65.16 million $ 4.18 million
Apr 29, 12 PM $ 0.123
-0.47%
$ 65.48 million $ 4.04 million
Apr 29, 11 AM $ 0.123
-0.38%
$ 65.79 million $ 4.03 million
Apr 29, 10 AM $ 0.124
-0.24%
$ 66.1 million $ 4.02 million
Apr 29, 9 AM $ 0.124
+0.62%
$ 66.26 million $ 4.06 million
Apr 29, 8 AM $ 0.124
+0.02%
$ 65.85 million $ 4.09 million
Apr 29, 7 AM $ 0.124
-0.32%
$ 65.84 million $ 4.15 million
Apr 29, 6 AM $ 0.124
-0.50%
$ 66.05 million $ 4.14 million
Apr 29, 5 AM $ 0.125
+0.07%
$ 66.38 million $ 4.15 million
Apr 29, 4 AM $ 0.125
+0.33%
$ 66.35 million $ 4.2 million
Apr 29, 3 AM $ 0.124
+0.36%
$ 66.14 million $ 4.26 million
Apr 29, 2 AM $ 0.124
-0.30%
$ 65.9 million $ 4.21 million
Apr 29, 1 AM $ 0.124
-0.07%
$ 66.1 million $ 4.15 million
Apr 29, 12 AM $ 0.124
+0.30%
$ 66.16 million $ 4.14 million
Apr 28, 11 PM $ 0.124
-0.22%
$ 65.97 million $ 4.15 million
Apr 28, 10 PM $ 0.124
-0.14%
$ 66.11 million $ 4.16 million
Apr 28, 9 PM $ 0.124
-0.05%
$ 66.2 million $ 4.11 million
Apr 28, 8 PM $ 0.124
+0.10%
$ 66.24 million $ 4.11 million
Apr 28, 7 PM $ 0.124
-0.13%
$ 66.17 million $ 4.13 million
Apr 28, 6 PM $ 0.124
+0.75%
$ 66.26 million $ 4.5 million
Apr 28, 5 PM $ 0.123
-0.05%
$ 65.72 million $ 4.39 million
Apr 28, 4 PM $ 0.123
+0.33%
$ 65.76 million $ 4.36 million
Apr 28, 3 PM $ 0.123
-0.18%
$ 65.54 million $ 4.31 million
Apr 28, 2 PM $ 0.123
-0.46%
$ 65.59 million $ 4.77 million
Apr 28, 1 PM $ 0.124
-0.20%
$ 65.91 million $ 4.82 million
Apr 28, 12 PM $ 0.124
+0.46%
$ 66.06 million $ 4.96 million
Apr 28, 11 AM $ 0.123
-0.73%
$ 65.75 million $ 4.94 million
Apr 28, 10 AM $ 0.124
+0.80%
$ 66.24 million $ 5.8 million
Apr 28, 9 AM $ 0.123
+0.09%
$ 65.71 million $ 6.13 million
Apr 28, 8 AM $ 0.123
-0.33%
$ 65.65 million $ 7.85 million
Apr 28, 7 AM $ 0.124
-0.05%
$ 65.84 million $ 7.92 million
Apr 28, 6 AM $ 0.124
-0.62%
$ 65.87 million $ 8.37 million
Apr 28, 5 AM $ 0.124
-0.19%
$ 66.29 million $ 8.65 million
Apr 28, 4 AM $ 0.125
+0.41%
$ 66.41 million $ 9.81 million
Apr 28, 3 AM $ 0.124
+0.09%
$ 66.13 million $ 10.46 million
Apr 28, 2 AM $ 0.124
+0.13%
$ 66.06 million $ 10.53 million
Apr 28, 1 AM $ 0.124
-0.12%
$ 66 million $ 10.63 million
Apr 28, 12 AM $ 0.124
-0.83%
$ 66.08 million $ 10.64 million
Apr 27, 11 PM $ 0.125
+0.60%
$ 66.63 million $ 10.7 million
Apr 27, 10 PM $ 0.124
+0.45%
$ 66.23 million $ 10.74 million
Apr 27, 9 PM $ 0.124
+0.00%
$ 65.95 million $ 11.02 million
Apr 27, 8 PM $ 0.124
+0.39%
$ 65.95 million $ 11.01 million
Apr 27, 7 PM $ 0.123
+0.30%
$ 65.7 million $ 10.99 million
Apr 27, 6 PM $ 0.123
+0.09%
$ 65.51 million $ 10.89 million
Apr 27, 5 PM $ 0.123
+0.10%
$ 65.45 million $ 10.86 million