SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.12
-0.27%
$ 63.67 million $ 3.77 million
May 1, 6 PM $ 0.12
+0.14%
$ 63.84 million $ 3.8 million
May 1, 5 PM $ 0.12
+0.17%
$ 63.76 million $ 3.81 million
May 1, 4 PM $ 0.119
-0.33%
$ 63.65 million $ 3.83 million
May 1, 3 PM $ 0.12
-0.20%
$ 63.88 million $ 3.8 million
May 1, 2 PM $ 0.12
-0.31%
$ 64.01 million $ 3.83 million
May 1, 1 PM $ 0.121
+0.66%
$ 64.21 million $ 3.82 million
May 1, 12 PM $ 0.12
+0.24%
$ 63.77 million $ 3.84 million
May 1, 11 AM $ 0.119
+0.24%
$ 63.56 million $ 4.09 million
May 1, 10 AM $ 0.119
+0.02%
$ 63.41 million $ 4.35 million
May 1, 9 AM $ 0.119
-0.64%
$ 63.4 million $ 4.4 million
May 1, 8 AM $ 0.12
-0.02%
$ 63.81 million $ 4.45 million
May 1, 7 AM $ 0.12
+0.24%
$ 63.82 million $ 4.48 million
May 1, 6 AM $ 0.12
-0.53%
$ 63.67 million $ 4.48 million
May 1, 5 AM $ 0.12
-0.16%
$ 64 million $ 4.4 million
May 1, 4 AM $ 0.12
+0.11%
$ 64.12 million $ 4.53 million
May 1, 3 AM $ 0.12
+0.18%
$ 64.05 million $ 4.38 million
May 1, 2 AM $ 0.12
-0.24%
$ 63.94 million $ 4.18 million
May 1, 1 AM $ 0.12
+0.14%
$ 64.09 million $ 4.37 million
May 1, 12 AM $ 0.12
-0.06%
$ 63.98 million $ 4.41 million
Apr 30, 11 PM $ 0.12
+0.26%
$ 64.02 million $ 4.35 million
Apr 30, 10 PM $ 0.12
-0.16%
$ 63.85 million $ 4.35 million
Apr 30, 9 PM $ 0.12
+0.10%
$ 63.97 million $ 4.35 million
Apr 30, 8 PM $ 0.12
-0.18%
$ 63.9 million $ 4.4 million
Apr 30, 7 PM $ 0.12
+0.11%
$ 64.02 million $ 4.46 million
Apr 30, 6 PM $ 0.12
-0.11%
$ 63.97 million $ 4.56 million
Apr 30, 5 PM $ 0.12
+0.08%
$ 64.02 million $ 4.93 million
Apr 30, 4 PM $ 0.12
-0.20%
$ 63.99 million $ 4.92 million
Apr 30, 3 PM $ 0.12
+0.24%
$ 64.11 million $ 5.04 million
Apr 30, 2 PM $ 0.12
-0.24%
$ 63.97 million $ 5.41 million
Apr 30, 1 PM $ 0.12
+0.53%
$ 64.14 million $ 5.6 million
Apr 30, 12 PM $ 0.12
-0.14%
$ 63.8 million $ 5.69 million
Apr 30, 11 AM $ 0.12
-0.27%
$ 63.93 million $ 5.5 million
Apr 30, 10 AM $ 0.12
-0.49%
$ 64.09 million $ 5.24 million
Apr 30, 9 AM $ 0.121
-0.12%
$ 64.41 million $ 5.18 million
Apr 30, 8 AM $ 0.121
+0.12%
$ 64.48 million $ 5.18 million
Apr 30, 7 AM $ 0.121
+0.27%
$ 64.38 million $ 5.2 million
Apr 30, 6 AM $ 0.12
+0.10%
$ 64.18 million $ 5.23 million
Apr 30, 5 AM $ 0.12
+0.33%
$ 64.06 million $ 5.24 million
Apr 30, 4 AM $ 0.12
-0.18%
$ 63.85 million $ 5.1 million
Apr 30, 3 AM $ 0.12
+0.08%
$ 63.98 million $ 4.94 million
Apr 30, 2 AM $ 0.12
-0.10%
$ 63.96 million $ 4.96 million
Apr 30, 1 AM $ 0.12
+0.52%
$ 64.06 million $ 4.88 million
Apr 30, 12 AM $ 0.12
-0.04%
$ 63.72 million $ 4.87 million
Apr 29, 11 PM $ 0.12
-0.05%
$ 63.76 million $ 4.82 million
Apr 29, 10 PM $ 0.12
-0.11%
$ 63.79 million $ 4.78 million
Apr 29, 9 PM $ 0.12
+0.32%
$ 63.86 million $ 4.82 million
Apr 29, 8 PM $ 0.12
+0.25%
$ 63.69 million $ 4.81 million
Apr 29, 7 PM $ 0.119
+0.00%
$ 63.53 million $ 4.75 million
Apr 29, 6 PM $ 0.119
-1.55%
$ 63.52 million $ 4.73 million