SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0868
+0.57%
$48.41 million $2.71 million
Jul 21, 2 AM $0.0863
+1.39%
$48.14 million $2.61 million
Jul 21, 1 AM $0.0852
-0.25%
$47.48 million $2.58 million
Jul 21, 12 AM $0.0854
+0.55%
$47.6 million $2.6 million
Jul 20, 11 PM $0.0849
+0.56%
$47.34 million $2.47 million
Jul 20, 10 PM $0.0844
-0.77%
$47.08 million $2.42 million
Jul 20, 9 PM $0.0851
+0.05%
$47.44 million $2.39 million
Jul 20, 8 PM $0.0851
+0.11%
$47.42 million $2.37 million
Jul 20, 7 PM $0.085
+0.03%
$47.37 million $2.35 million
Jul 20, 6 PM $0.0849
-0.08%
$47.35 million $2.34 million
Jul 20, 5 PM $0.085
+0.22%
$47.39 million $2.35 million
Jul 20, 4 PM $0.0848
-0.16%
$47.28 million $2.35 million
Jul 20, 3 PM $0.0849
+1.47%
$47.36 million $2.24 million
Jul 20, 2 PM $0.0837
+0.27%
$46.67 million $2.24 million
Jul 20, 1 PM $0.0835
-0.60%
$46.54 million $2.24 million
Jul 20, 12 PM $0.084
-0.46%
$46.82 million $2.24 million
Jul 20, 11 AM $0.0844
+0.50%
$47.04 million $2.23 million
Jul 20, 10 AM $0.084
+0.04%
$46.81 million $2.18 million
Jul 20, 9 AM $0.0839
+0.36%
$46.79 million $2.19 million
Jul 20, 8 AM $0.0836
-0.23%
$46.62 million $2.19 million
Jul 20, 7 AM $0.0838
+0.78%
$46.73 million $2.16 million
Jul 20, 6 AM $0.0832
+0.15%
$46.36 million $2.13 million
Jul 20, 5 AM $0.083
-0.90%
$46.29 million $2.09 million
Jul 20, 4 AM $0.0838
-0.35%
$46.71 million $2.06 million
Jul 20, 3 AM $0.0841
-0.47%
$46.88 million $2.04 million
Jul 20, 2 AM $0.0845
+0.43%
$47.1 million $2.06 million
Jul 20, 1 AM $0.0841
+0.03%
$46.9 million $2.04 million
Jul 20, 12 AM $0.0841
-0.29%
$46.88 million $1.99 million
Jul 19, 11 PM $0.0844
-0.22%
$47.02 million $1.94 million
Jul 19, 10 PM $0.0845
+0.72%
$47.12 million $1.93 million
Jul 19, 9 PM $0.0839
-0.23%
$46.79 million $1.92 million
Jul 19, 8 PM $0.0841
+0.09%
$46.9 million $1.98 million
Jul 19, 7 PM $0.0841
+0.22%
$46.85 million $2 million
Jul 19, 6 PM $0.0839
-0.38%
$46.75 million $2 million
Jul 19, 5 PM $0.0842
-0.41%
$46.93 million $1.97 million
Jul 19, 4 PM $0.0845
+0.16%
$47.12 million $1.95 million
Jul 19, 3 PM $0.0844
-0.36%
$47.04 million $1.96 million
Jul 19, 2 PM $0.0847
+0.31%
$47.21 million $1.98 million
Jul 19, 1 PM $0.0844
+0.10%
$47.07 million $1.98 million
Jul 19, 12 PM $0.0844
+0.14%
$47.02 million $2.02 million
Jul 19, 11 AM $0.0842
-0.34%
$46.96 million $1.98 million
Jul 19, 10 AM $0.0845
+0.13%
$47.11 million $1.99 million
Jul 19, 9 AM $0.0844
-0.26%
$47.05 million $1.99 million
Jul 19, 8 AM $0.0846
-0.29%
$47.17 million $2.03 million
Jul 19, 7 AM $0.0849
+0.10%
$47.31 million $2.01 million
Jul 19, 6 AM $0.0848
-0.32%
$47.26 million $2.02 million
Jul 19, 5 AM $0.0851
+0.61%
$47.41 million $1.99 million
Jul 19, 4 AM $0.0845
+0.03%
$47.13 million $2 million
Jul 19, 3 AM $0.0845
-0.34%
$47.11 million $1.99 million
Jul 19, 2 AM $0.0848
+0.39%
$47.27 million $1.99 million