SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0984
-3.22%
$ 41.2 million $ 3.29 million
Jul 29, 2023 $ 0.102
-0.20%
$ 42.57 million $ 3 million
Jul 28, 2023 $ 0.102
-0.23%
$ 42.65 million $ 2.74 million
Jul 27, 2023 $ 0.102
+1.39%
$ 42.75 million $ 5.7 million
Jul 26, 2023 $ 0.101
+0.48%
$ 42.16 million $ 2.59 million
Jul 25, 2023 $ 0.1
+0.98%
$ 41.96 million $ 4.19 million
Jul 24, 2023 $ 0.0992
-9.46%
$ 41.56 million $ 9.51 million
Jul 23, 2023 $ 0.11
+9.32%
$ 45.9 million $ 26.13 million
Jul 22, 2023 $ 0.1
-1.28%
$ 41.99 million $ 2.71 million
Jul 21, 2023 $ 0.102
-0.25%
$ 42.53 million $ 2.64 million
Jul 20, 2023 $ 0.102
-1.30%
$ 42.64 million $ 4.06 million
Jul 19, 2023 $ 0.103
-2.55%
$ 43.2 million $ 3.03 million
Jul 18, 2023 $ 0.106
-0.83%
$ 44.33 million $ 2.04 million
Jul 17, 2023 $ 0.107
-1.03%
$ 44.7 million $ 2.97 million
Jul 16, 2023 $ 0.108
-3.04%
$ 45.16 million $ 1.97 million
Jul 15, 2023 $ 0.111
+1.12%
$ 46.58 million $ 2.29 million
Jul 14, 2023 $ 0.11
-3.73%
$ 46.07 million $ 6.23 million
Jul 13, 2023 $ 0.114
+3.49%
$ 47.85 million $ 6.12 million
Jul 12, 2023 $ 0.11
+2.18%
$ 46.24 million $ 3.05 million
Jul 11, 2023 $ 0.108
-1.34%
$ 45.25 million $ 3.37 million
Jul 10, 2023 $ 0.11
-0.54%
$ 45.87 million $ 2.85 million
Jul 9, 2023 $ 0.11
-0.34%
$ 46.12 million $ 3.63 million
Jul 8, 2023 $ 0.11
+1.09%
$ 46.27 million $ 3.74 million
Jul 7, 2023 $ 0.109
+0.50%
$ 45.77 million $ 2.74 million
Jul 6, 2023 $ 0.109
-2.30%
$ 45.55 million $ 3.66 million
Jul 5, 2023 $ 0.111
-6.10%
$ 46.62 million $ 4.68 million
Jul 4, 2023 $ 0.119
+4.65%
$ 49.65 million $ 10.22 million
Jul 3, 2023 $ 0.113
+2.64%
$ 48.56 million $ 3.88 million
Jul 2, 2023 $ 0.11
-2.38%
$ 47.32 million $ 4.05 million
Jul 1, 2023 $ 0.113
+0.36%
$ 48.47 million $ 3.09 million
Jun 30, 2023 $ 0.113
+2.61%
$ 48.3 million $ 5.86 million
Jun 29, 2023 $ 0.11
+0.94%
$ 47.07 million $ 2.51 million
Jun 28, 2023 $ 0.109
-4.55%
$ 46.63 million $ 2.6 million
Jun 27, 2023 $ 0.114
+2.31%
$ 48.85 million $ 2.01 million
Jun 26, 2023 $ 0.111
-3.01%
$ 47.75 million $ 3.5 million
Jun 25, 2023 $ 0.115
+0.47%
$ 49.23 million $ 4.12 million
Jun 24, 2023 $ 0.114
-2.11%
$ 49 million $ 2.83 million
Jun 23, 2023 $ 0.117
+1.91%
$ 50.06 million $ 4.92 million
Jun 22, 2023 $ 0.115
+0.93%
$ 49.12 million $ 7.31 million
Jun 21, 2023 $ 0.114
+3.80%
$ 48.67 million $ 4.29 million
Jun 20, 2023 $ 0.109
+3.66%
$ 46.89 million $ 2.81 million
Jun 19, 2023 $ 0.106
+0.72%
$ 45.23 million $ 2.28 million
Jun 18, 2023 $ 0.105
-3.57%
$ 44.91 million $ 3.65 million
Jun 17, 2023 $ 0.109
-1.29%
$ 46.57 million $ 3.63 million
Jun 16, 2023 $ 0.11
+6.97%
$ 47.18 million $ 18.68 million
Jun 15, 2023 $ 0.103
-0.34%
$ 44.11 million $ 2.65 million
Jun 14, 2023 $ 0.103
-5.73%
$ 44.26 million $ 2.32 million
Jun 13, 2023 $ 0.11
+1.76%
$ 46.95 million $ 3.54 million
Jun 12, 2023 $ 0.108
-3.13%
$ 46.13 million $ 3.95 million
Jun 11, 2023 $ 0.111
+2.29%
$ 47.63 million $ 3.32 million