SuperVerse Historical Data

SUPER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0725
-1.54%
$33.62 million $1.25 million
Oct 17, 2023 $0.0736
-1.47%
$34.15 million $1.87 million
Oct 16, 2023 $0.0747
+1.50%
$34.66 million $2.47 million
Oct 15, 2023 $0.0736
+0.85%
$34.14 million $1.66 million
Oct 14, 2023 $0.073
-0.57%
$33.85 million $1.93 million
Oct 13, 2023 $0.0734
+0.10%
$34.05 million $2.59 million
Oct 12, 2023 $0.0733
-10.95%
$34.01 million $9.21 million
Oct 11, 2023 $0.0823
+12.92%
$38.2 million $32.5 million
Oct 10, 2023 $0.0729
-0.69%
$33.83 million $1.48 million
Oct 9, 2023 $0.0734
-4.18%
$34.06 million $1.58 million
Oct 8, 2023 $0.0766
-0.82%
$35.55 million $1.27 million
Oct 7, 2023 $0.0773
-0.94%
$35.84 million $1.2 million
Oct 6, 2023 $0.078
+1.98%
$36.18 million $1.45 million
Oct 5, 2023 $0.0765
-1.82%
$35.48 million $1.41 million
Oct 4, 2023 $0.0779
-0.59%
$36.14 million $1.9 million
Oct 3, 2023 $0.0784
-2.34%
$36.35 million $1.73 million
Oct 2, 2023 $0.0802
-2.55%
$37.22 million $2.57 million
Oct 1, 2023 $0.0823
+0.30%
$38.2 million $2.83 million
Sep 30, 2023 $0.0821
+4.10%
$38.08 million $5.52 million
Sep 29, 2023 $0.0789
+1.49%
$36.58 million $2.04 million
Sep 28, 2023 $0.0777
+1.07%
$36.04 million $1.72 million
Sep 27, 2023 $0.0769
+0.31%
$35.66 million $1.61 million
Sep 26, 2023 $0.0766
-1.58%
$35.55 million $1.67 million
Sep 25, 2023 $0.0779
+0.21%
$36.12 million $2.31 million
Sep 24, 2023 $0.0777
-2.67%
$36.05 million $2.16 million
Sep 23, 2023 $0.0798
-0.75%
$37.04 million $1.92 million
Sep 22, 2023 $0.0804
+3.14%
$37.32 million $1.57 million
Sep 21, 2023 $0.078
-3.63%
$36.18 million $2.14 million
Sep 20, 2023 $0.0809
-0.30%
$37.54 million $2.58 million
Sep 19, 2023 $0.0812
-0.38%
$34 million $1.95 million
Sep 18, 2023 $0.0815
-1.13%
$34.14 million $3.45 million
Sep 17, 2023 $0.0824
-0.57%
$34.53 million $2.67 million
Sep 16, 2023 $0.0829
+4.36%
$34.72 million $2.28 million
Sep 15, 2023 $0.0794
+0.98%
$33.27 million $1.85 million
Sep 14, 2023 $0.0787
+0.10%
$32.95 million $1.25 million
Sep 13, 2023 $0.0786
+2.31%
$32.92 million $1.75 million
Sep 12, 2023 $0.0768
-0.88%
$32.17 million $2.16 million
Sep 11, 2023 $0.0775
-3.88%
$32.46 million $1.76 million
Sep 10, 2023 $0.0806
-4.05%
$33.77 million $1.96 million
Sep 9, 2023 $0.084
-2.03%
$35.19 million $2.5 million
Sep 8, 2023 $0.0858
+3.98%
$35.92 million $7.31 million
Sep 7, 2023 $0.0825
+1.41%
$34.55 million $1.89 million
Sep 6, 2023 $0.0813
-1.80%
$34.07 million $2.21 million
Sep 5, 2023 $0.0828
+2.25%
$34.69 million $2.01 million
Sep 4, 2023 $0.081
+1.43%
$33.93 million $1.95 million
Sep 3, 2023 $0.0799
-3.35%
$33.45 million $1.54 million
Sep 2, 2023 $0.0826
+5.87%
$34.62 million $4.37 million
Sep 1, 2023 $0.0781
-0.53%
$32.7 million $1.24 million
Aug 31, 2023 $0.0785
-3.08%
$32.87 million $1.84 million
Aug 30, 2023 $0.081
+0.21%
$33.92 million $1.62 million