SuperVerse Historical Data

SUPER Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.123
-0.12%
$ 65.74 million $ 3.94 million
May 3, 7 PM $ 0.124
-0.33%
$ 65.81 million $ 4.42 million
May 3, 6 PM $ 0.124
+0.08%
$ 66.03 million $ 5.48 million
May 3, 5 PM $ 0.124
+0.43%
$ 65.96 million $ 5.44 million
May 3, 4 PM $ 0.123
+0.24%
$ 65.68 million $ 5.44 million
May 3, 3 PM $ 0.123
-0.40%
$ 65.52 million $ 5.52 million
May 3, 2 PM $ 0.123
-0.07%
$ 65.79 million $ 5.96 million
May 3, 1 PM $ 0.124
+0.03%
$ 65.83 million $ 6.16 million
May 3, 12 PM $ 0.124
+0.03%
$ 65.81 million $ 6.07 million
May 3, 11 AM $ 0.124
-0.59%
$ 65.79 million $ 5.95 million
May 3, 10 AM $ 0.124
+0.57%
$ 66.18 million $ 5.83 million
May 3, 9 AM $ 0.124
-0.18%
$ 65.81 million $ 5.79 million
May 3, 8 AM $ 0.124
+0.52%
$ 65.92 million $ 5.73 million
May 3, 7 AM $ 0.123
+0.12%
$ 65.59 million $ 5.59 million
May 3, 6 AM $ 0.123
+0.05%
$ 65.51 million $ 5.52 million
May 3, 5 AM $ 0.123
+0.03%
$ 65.47 million $ 5.49 million
May 3, 4 AM $ 0.123
-0.35%
$ 65.45 million $ 5.49 million
May 3, 3 AM $ 0.123
-0.21%
$ 65.69 million $ 5.5 million
May 3, 2 AM $ 0.124
+0.19%
$ 65.83 million $ 5.49 million
May 3, 1 AM $ 0.123
-0.80%
$ 65.7 million $ 5.49 million
May 3, 12 AM $ 0.124
-0.48%
$ 66.23 million $ 5.47 million
May 2, 11 PM $ 0.125
+0.19%
$ 66.55 million $ 5.43 million
May 2, 10 PM $ 0.125
-0.22%
$ 66.42 million $ 5.39 million
May 2, 9 PM $ 0.125
-0.45%
$ 66.57 million $ 5.32 million
May 2, 8 PM $ 0.126
+0.38%
$ 66.87 million $ 5.12 million
May 2, 7 PM $ 0.125
+1.50%
$ 66.61 million $ 4.64 million
May 2, 6 PM $ 0.123
+0.43%
$ 65.63 million $ 3.52 million
May 2, 5 PM $ 0.123
-0.58%
$ 65.35 million $ 3.49 million
May 2, 4 PM $ 0.123
+0.29%
$ 65.73 million $ 3.46 million
May 2, 3 PM $ 0.123
+0.47%
$ 65.59 million $ 3.39 million
May 2, 2 PM $ 0.123
+1.32%
$ 65.33 million $ 3.14 million
May 2, 1 PM $ 0.121
+0.61%
$ 64.48 million $ 2.96 million
May 2, 12 PM $ 0.12
+0.17%
$ 64.08 million $ 3 million
May 2, 11 AM $ 0.12
+0.01%
$ 63.98 million $ 2.97 million
May 2, 10 AM $ 0.12
-0.38%
$ 63.97 million $ 3.03 million
May 2, 9 AM $ 0.121
+0.19%
$ 64.22 million $ 3.08 million
May 2, 8 AM $ 0.12
-0.02%
$ 64.1 million $ 3.1 million
May 2, 7 AM $ 0.12
+0.14%
$ 64.09 million $ 3.12 million
May 2, 6 AM $ 0.12
+0.36%
$ 64 million $ 3.15 million
May 2, 5 AM $ 0.12
+0.01%
$ 63.77 million $ 3.19 million
May 2, 4 AM $ 0.12
-0.18%
$ 63.76 million $ 3.18 million
May 2, 3 AM $ 0.12
-0.03%
$ 63.87 million $ 3.53 million
May 2, 2 AM $ 0.12
-0.41%
$ 63.89 million $ 3.74 million
May 2, 1 AM $ 0.12
-0.06%
$ 64.16 million $ 3.76 million
May 2, 12 AM $ 0.121
+0.98%
$ 64.2 million $ 3.74 million
May 1, 11 PM $ 0.119
+0.08%
$ 63.58 million $ 3.84 million
May 1, 10 PM $ 0.119
-0.39%
$ 63.52 million $ 3.88 million
May 1, 9 PM $ 0.12
+0.86%
$ 63.77 million $ 3.85 million
May 1, 8 PM $ 0.119
-0.70%
$ 63.23 million $ 3.81 million
May 1, 7 PM $ 0.12
-0.27%
$ 63.67 million $ 3.77 million