SuperVerse Historical Data

SUPER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0865
+0.16%
$48.25 million $2.37 million
Jul 23, 3 AM $0.0864
-0.32%
$48.17 million $2.4 million
Jul 23, 2 AM $0.0866
-0.12%
$48.32 million $2.39 million
Jul 23, 1 AM $0.0867
-0.45%
$48.38 million $2.4 million
Jul 23, 12 AM $0.0871
+0.20%
$48.6 million $2.39 million
Jul 22, 11 PM $0.087
-0.22%
$48.5 million $2.36 million
Jul 22, 10 PM $0.0871
-0.40%
$48.61 million $2.36 million
Jul 22, 9 PM $0.0875
+0.38%
$48.8 million $2.36 million
Jul 22, 8 PM $0.0872
+0.19%
$48.62 million $2.39 million
Jul 22, 7 PM $0.087
+0.07%
$48.53 million $2.36 million
Jul 22, 6 PM $0.0869
-0.43%
$48.49 million $2.35 million
Jul 22, 5 PM $0.0873
-0.38%
$48.7 million $2.33 million
Jul 22, 4 PM $0.0877
+0.62%
$48.89 million $2.32 million
Jul 22, 3 PM $0.0871
+0.59%
$48.59 million $2.29 million
Jul 22, 2 PM $0.0866
+0.17%
$48.3 million $2.32 million
Jul 22, 1 PM $0.0865
+0.68%
$48.22 million $2.33 million
Jul 22, 12 PM $0.0859
-0.36%
$47.89 million $2.31 million
Jul 22, 11 AM $0.0862
-0.16%
$48.07 million $2.31 million
Jul 22, 10 AM $0.0863
+0.15%
$48.14 million $2.32 million
Jul 22, 9 AM $0.0862
+0.09%
$48.07 million $2.32 million
Jul 22, 8 AM $0.0861
+0.47%
$48.03 million $2.33 million
Jul 22, 7 AM $0.0857
-0.16%
$47.8 million $2.33 million
Jul 22, 6 AM $0.0859
-0.40%
$47.87 million $2.34 million
Jul 22, 5 AM $0.0862
-0.05%
$48.06 million $2.35 million
Jul 22, 4 AM $0.0862
-0.09%
$48.09 million $2.33 million
Jul 22, 3 AM $0.0863
-0.40%
$48.13 million $2.42 million
Jul 22, 2 AM $0.0867
+0.04%
$48.32 million $2.47 million
Jul 22, 1 AM $0.0866
-0.15%
$48.3 million $2.51 million
Jul 22, 12 AM $0.0868
+0.21%
$48.37 million $2.54 million
Jul 21, 11 PM $0.0866
+0.35%
$48.27 million $2.71 million
Jul 21, 10 PM $0.0863
-0.43%
$48.1 million $2.73 million
Jul 21, 9 PM $0.0866
+0.27%
$48.31 million $2.75 million
Jul 21, 8 PM $0.0864
-0.07%
$48.18 million $2.72 million
Jul 21, 7 PM $0.0865
+0.19%
$48.22 million $2.74 million
Jul 21, 6 PM $0.0863
-0.09%
$48.12 million $2.76 million
Jul 21, 5 PM $0.0864
+0.00%
$48.17 million $2.77 million
Jul 21, 4 PM $0.0864
-0.17%
$48.17 million $2.71 million
Jul 21, 3 PM $0.0865
+0.39%
$48.25 million $2.81 million
Jul 21, 2 PM $0.0862
-0.51%
$48.06 million $2.84 million
Jul 21, 1 PM $0.0866
+0.12%
$48.31 million $2.8 million
Jul 21, 12 PM $0.0865
-0.10%
$48.25 million $2.76 million
Jul 21, 11 AM $0.0866
+0.24%
$48.3 million $2.76 million
Jul 21, 10 AM $0.0864
-0.40%
$48.18 million $2.78 million
Jul 21, 9 AM $0.0868
-0.13%
$48.37 million $2.81 million
Jul 21, 8 AM $0.0869
+0.12%
$48.44 million $2.79 million
Jul 21, 7 AM $0.0868
-0.08%
$48.38 million $2.78 million
Jul 21, 6 AM $0.0868
-0.39%
$48.42 million $2.77 million
Jul 21, 5 AM $0.0872
+0.37%
$48.61 million $2.8 million
Jul 21, 4 AM $0.0869
+0.03%
$48.43 million $2.78 million
Jul 21, 3 AM $0.0868
+0.57%
$48.41 million $2.71 million